Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
RUB 2.24+ 1.22%
Market Cap
RUB 29.1M
1.23%
Volume (24)
RUB 1,206,612
0.00%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
RUB 2.24

Price Change

RUB 0.02698231
1.22%
24h Low / 24h High
RUB 2.14 / RUB 2.36

Trading Volume

RUB 1,206,612
0.00%
Volume / Market Cap
0.041463449
Market Dominance
0.0000081196016%
Market Rank
#5299

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
RUB 29,100,618
1.23%

Fully Diluted
Market Cap

RUB 223,833,670
1.20%

Lootex Price Yesterday

Yesterday's Low / High
RUB 2.2110677 / RUB 2.2124704
Yesterday's Open / Close
RUB 2.2110677 / RUB 2.2124704
Yesterday's Change
1.28%
Yesterday's Volume
RUB 1,777,676.3

Lootex Price History

7d Low / 7d High
RUB 0.020792234 / RUB 0.028310336
30d Low / 30d High
RUB 2.1581105 / RUB 2.2191957
90d Low / 90d High
RUB 2.1214942 / RUB 2.7131764
52 Week Low / 52 Week High
RUB 2.1214942 / RUB 2.9009477
All Time HighMar 3, 2022 (2 years ago)
RUB 152.11
98.53%
All Time LowOct 12, 2024 (3 months ago)
RUB 1.073
108.68%

Data provided by Coingecko API

LOOT to RUB converter

Lootex
LootexLOOT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to RUB)

LOOTRUB by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (RUB)

Date
1/23/2025
RUB 2.164028
RUB 0
RUB 2.219196
RUB 2.15811
1/22/2025
RUB 2.185347
RUB 2.164028
RUB 2.200324
RUB 2.121494
1/21/2025
RUB 2.236714
RUB 2.185347
RUB 2.239305
RUB 2.169269
1/20/2025
RUB 2.729171
RUB 2.236714
RUB 2.889708
RUB 2.12315
1/19/2025
RUB 2.447458
RUB 2.729171
RUB 2.900948
RUB 2.446161
1/18/2025
RUB 2.426762
RUB 2.447458
RUB 2.497358
RUB 2.413832
1/17/2025
RUB 2.134404
RUB 2.426762
RUB 2.479769
RUB 2.131251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 19 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,684
0.41%
Market CapRUB 2.07T
VolumeRUB 47.91B
2
RUB 3,312.33
0.62%
Market CapRUB 399.12B
VolumeRUB 26.23B
3
RUB 3.09
1.25%
Market CapRUB 178.38B
VolumeRUB 6.16B
5
RUB 253.82
0.15%
Market CapRUB 123.31B
VolumeRUB 8.57B
6
RUB 679.57
1.53%
Market CapRUB 99.12B
VolumeRUB 871.81M
8
RUB 0.349974
0.87%
Market CapRUB 51.7B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5294
RUB 7.29
4.42%
Market CapRUB 29.16M
VolumeRUB 19,015
5296
RUB 0.876807
5.76%
Market CapRUB 29.15M
VolumeRUB 58,501
5295
RUB 0.02926628
12.35%
Market CapRUB 29.15M
VolumeRUB 1.16M
5300
RUB 0.692781
4.13%
Market CapRUB 29.1M
VolumeRUB 8,438
5298
RUB 286.93
3.61%
Market CapRUB 29.09M
VolumeRUB 97,289

Data provided by Coingecko API