Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
RUB 2.93 -18.64%
Market Cap
RUB 38.08M
18.71%
Volume (24)
RUB 9,838,759
1.94%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
RUB 2.93

Price Change

RUB -0.6718289
18.64%
24h Low / 24h High
RUB 2.9 / RUB 3.64

Trading Volume

RUB 9,838,759
1.94%
Volume / Market Cap
0.25836507
Market Dominance
0.0000096373434%
Market Rank
#4935

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
RUB 38,080,841
18.71%

Fully Diluted
Market Cap

RUB 292,907,000
19.28%

Lootex Price Yesterday

Yesterday's Low / High
RUB 3.6226784 / RUB 3.6348869
Yesterday's Open / Close
RUB 3.6226784 / RUB 3.6348869
Yesterday's Change
19.26%
Yesterday's Volume
RUB 8,544,502.5

Lootex Price History

7d Low / 7d High
RUB 0.027823895 / RUB 0.036132105
30d Low / 30d High
RUB 3.5309781 / RUB 3.6348869
90d Low / 90d High
RUB 3.430642 / RUB 3.7708765
52 Week Low / 52 Week High
RUB 3.1796248 / RUB 3.7708765
All Time HighMar 3, 2022 (2 years ago)
RUB 152.11
98.07%
All Time LowOct 12, 2024 (2 months ago)
RUB 1.073
173.15%

Data provided by Coingecko API

LOOT to RUB converter

Lootex
LootexLOOT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to RUB)

LOOTRUB by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (RUB)

Date
12/17/2024
RUB 3.547973
RUB 0
RUB 3.634887
RUB 3.530978
12/16/2024
RUB 3.624414
RUB 3.547973
RUB 3.770876
RUB 3.550966
12/15/2024
RUB 3.456955
RUB 3.624414
RUB 3.617304
RUB 3.430642
12/14/2024
RUB 3.477434
RUB 3.456955
RUB 3.589129
RUB 3.439635
12/13/2024
RUB 3.701079
RUB 3.477434
RUB 3.765747
RUB 3.482812
12/12/2024
RUB 3.547691
RUB 3.701079
RUB 3.703624
RUB 3.476725
12/11/2024
RUB 3.179625
RUB 3.547691
RUB 3.708608
RUB 3.179625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 29 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,639
2.24%
Market CapRUB 2.07T
VolumeRUB 96.17B
2
RUB 3,875.04
1.88%
Market CapRUB 467.51B
VolumeRUB 34.78B
3
RUB 2.48
5.47%
Market CapRUB 142.1B
VolumeRUB 13.95B
5
RUB 717.3
0.98%
Market CapRUB 104.76B
VolumeRUB 1.77B
6
RUB 216.74
4.07%
Market CapRUB 103.95B
VolumeRUB 6.63B
7
RUB 0.387422
3.30%
Market CapRUB 57.06B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

4932
RUB 1.97
0.86%
Market CapRUB 38.14M
VolumeRUB 381,343
4934
RUB 0.516254
5.93%
Market CapRUB 38.12M
VolumeRUB 965
4930
RUB 0.86817
0.28%
Market CapRUB 38.09M
VolumeRUB 101,197
4936
Market CapRUB 38.07M
VolumeRUB 496,243
4940
RUB 0.00029212
12.99%
Market CapRUB 37.98M
VolumeRUB 905,563

Data provided by Coingecko API