Lootex (LOOT) Live Price

Lootex logo
LOOTLootex
RUB 3.34-10.23%
Market Cap
RUB 43.5M
10.53%
Volume (24)
RUB 8,932,275
0.00%
Circulating Supply
13,001,001 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

Lootex Price Today

Lootex Price
RUB 3.34

Price Change

RUB -0.37998154
10.23%
24h Low / 24h High
RUB 3.27 / RUB 3.73

Trading Volume

RUB 8,932,275
0.00%
Volume / Market Cap
0.20534421
Market Dominance
0.000016936996%
Market Rank
#3041

Lootex Supply

Circulating Supply
13,001,000.945 LOOT
Total Supply
100,000,000 LOOT
Max Supply
100,000,000 LOOT

Lootex Market Cap

Market Cap
RUB 43,499,035
10.53%

Fully Diluted
Market Cap

RUB 334,582,200
2.96%

Lootex Price Yesterday

Yesterday's Low / High
RUB 3.4182828 / RUB 3.4771327
Yesterday's Open / Close
RUB 3.4182828 / RUB 3.4771327
Yesterday's Change
3.12%
Yesterday's Volume
RUB 7,813,895.8

Lootex Price History

7d Low / 7d High
RUB 0.036627723 / RUB 0.043076707
30d Low / 30d High
RUB 3.4182828 / RUB 3.8317576
90d Low / 90d High
RUB 3.4182828 / RUB 3.8846009
52 Week Low / 52 Week High
RUB 3.4182828 / RUB 3.9823361
All Time HighMar 3, 2022 (2 years ago)
RUB 152.11
97.80%
All Time LowOct 23, 2023 (5 months ago)
RUB 1.89
76.68%

Data provided by Coingecko API

LOOT to RUB converter

Lootex
LootexLOOT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lootex Price Chart (LOOT to RUB)

LOOTRUB by TradingView

Lootex Exchanges

Instant crypto to crypto exchange coming soon!

Lootex Historical Price Data (RUB)

Date
4/13/2024
RUB 3.766952
RUB 0
RUB 3.766952
RUB 3.418283
4/12/2024
RUB 3.842999
RUB 3.766952
RUB 3.848967
RUB 3.73233
4/11/2024
RUB 3.857172
RUB 3.842999
RUB 3.884601
RUB 3.838811
4/10/2024
RUB 3.763009
RUB 3.857172
RUB 3.843336
RUB 3.763009
4/9/2024
RUB 3.87297
RUB 3.763009
RUB 3.899539
RUB 3.748387
4/8/2024
RUB 3.952391
RUB 3.87297
RUB 3.982336
RUB 3.844379
4/7/2024
RUB 3.905496
RUB 3.952391
RUB 3.963449
RUB 3.888565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 32 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,599
4.17%
Market CapRUB 1.27T
VolumeRUB 64.75B
2
RUB 3,081
5.20%
Market CapRUB 369.14B
VolumeRUB 37.45B
4
RUB 554.87
5.51%
Market CapRUB 85.31B
VolumeRUB 4.16B
8
RUB 0.493489
8.04%
Market CapRUB 27.1B
VolumeRUB 4.81B
11
RUB 0.461844
7.17%
Market CapRUB 16.21B
VolumeRUB 1.5B
556
RUB 1.001
0.02%
Market CapRUB 70.56M
VolumeRUB 1.35M

Data provided by Coingecko API

More Cryptocurrencies

3038
RUB 414.2
10.04%
Market CapRUB 43.58M
VolumeRUB 835,103
3039
RUB 0.0007901
0%
Market CapRUB 43.07M
VolumeRUB 1,168
3040
RUB 1.015
15.01%
Market CapRUB 43.54M
VolumeRUB 451,138
3042
RUB 3.89
15.43%
Market CapRUB 43.42M
VolumeRUB 700,074
3043
RUB 0
5.69%
Market CapRUB 43.37M
VolumeRUB 2,728

Data provided by Coingecko API