XD (XD) Live Price

XD logo
XDXD
INR 0.002814 -3.32%
Market Cap
INR 2.82M
2.93%
Volume (24)
INR 454,135
1.01%
Circulating Supply
999,668,370 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

XD Price Today

XD Price
INR 0.00281377

Price Change

INR -0.000096723544
3.32%
24h Low / 24h High
INR 0.00280052 / INR 0.00343401

Trading Volume

INR 454,135
1.01%
Volume / Market Cap
0.16079901
Market Dominance
<0.000001%
Market Rank
#9166

XD Supply

Circulating Supply
999,668,373.104 XD
Total Supply
999,668,373.104 XD
Max Supply
999,717,243.705 XD

XD Market Cap

Market Cap
INR 2,824,240
2.93%

Fully Diluted
Market Cap

INR 2,824,240
1.30%

XD Price Yesterday

Yesterday's Low / High
INR 0.0028512196 / INR 0.0028735909
Yesterday's Open / Close
INR 0.0028512196 / INR 0.0028735909
Yesterday's Change
1.70%
Yesterday's Volume
INR 460,178.92

XD Price History

7d Low / 7d High
INR 0.000026358434 / INR 0.000044694914
30d Low / 30d High
INR 0.0028512196 / INR 0.0033865473
90d Low / 90d High
INR 0.0023334333 / INR 0.003903218
52 Week Low / 52 Week High
INR 0.0023014109 / INR 0.003903218
All Time HighAug 7, 2025 (17 days ago)
INR 0.01110296
74.66%
All Time LowAug 18, 2025 (6 days ago)
INR 0.00229565
22.57%

Data provided by Coingecko API

XD to INR converter

XD
XDXD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XD Safely with 3Commas

Use a proven backtested strategy for XD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XD Price Chart (XD to INR)

    XDINR by TradingView

    XD Exchanges

    Instant crypto to crypto exchange coming soon!

    XD Historical Price Data (INR)

    Date
    8/24/2025
    INR 0.002883
    INR 0
    INR 0.003387
    INR 0.002851
    8/23/2025
    INR 0.003146
    INR 0.002883
    INR 0.003903
    INR 0.0028
    8/22/2025
    INR 0.002417
    INR 0.003146
    INR 0.003176
    INR 0.002333
    8/21/2025
    INR 0.002682
    INR 0.002417
    INR 0.002682
    INR 0.002446
    8/20/2025
    INR 0.002851
    INR 0.002682
    INR 0.002934
    INR 0.002452
    8/19/2025
    INR 0.002783
    INR 0.002851
    INR 0.00317
    INR 0.002588
    8/18/2025
    INR 0.002672
    INR 0.002783
    INR 0.003257
    INR 0.002301

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 6 minutes and 47 seconds

    Explore Our Other Products for XD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,367
    2.61%
    Market CapINR 2.24T
    VolumeINR 43.36B
    2
    INR 4,693.12
    2.35%
    Market CapINR 565.68B
    VolumeINR 43.41B
    3
    INR 2.99
    2.35%
    Market CapINR 177.82B
    VolumeINR 6.25B
    5
    INR 866.99
    2.03%
    Market CapINR 121.07B
    VolumeINR 1.9B
    6
    INR 203.49
    1.32%
    Market CapINR 109.86B
    VolumeINR 10.73B
    9
    INR 0.227278
    4.43%
    Market CapINR 34.26B
    VolumeINR 3.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    9162
    INR 0.074986
    7.89%
    Market CapINR 2.83M
    VolumeINR 9,152
    9163
    Market CapINR 2.83M
    VolumeINR 303,069
    9164
    INR 0.00300821
    0%
    Market CapINR 2.83M
    VolumeINR 10,224
    9145
    INR 0.00282125
    2.19%
    Market CapINR 2.82M
    VolumeINR 279
    9168
    INR 0.00051682
    0.54%
    Market CapINR 2.82M
    VolumeINR 752

    Data provided by Coingecko API