XDAO (XDAO) Live Price

XDAO logo
XDAOXDAO
RUB 60.39-1.48%
Market Cap
RUB 1.41B
1.41%
Volume (24)
RUB 91,857,605
0.76%
Circulating Supply
23,385,269 XDAO
Issue Date
-

Data provided by Coingecko API

XDAO price Statistics

XDAO Price Today

XDAO Price
RUB 60.39

Price Change

RUB -0.90480293
1.48%
24h Low / 24h High
RUB 60.02 / RUB 61.37

Trading Volume

RUB 91,857,605
0.76%
Volume / Market Cap
0.065030373
Market Dominance
0.00059152442%
Market Rank
#1237

XDAO Supply

Circulating Supply
23,385,268.858 XDAO
Total Supply
250,000,000 XDAO
Max Supply
1,000,000,000 XDAO

XDAO Market Cap

Market Cap
RUB 1,412,533,900
1.41%

Fully Diluted
Market Cap

RUB 15,100,680,000
1.41%

XDAO Price Yesterday

Yesterday's Low / High
RUB 61.240611 / RUB 61.28902
Yesterday's Open / Close
RUB 61.28902 / RUB 61.240611
Yesterday's Change
1.43%
Yesterday's Volume
RUB 101,241,850

XDAO Price History

7d Low / 7d High
RUB 0.66447238 / RUB 0.6781588
30d Low / 30d High
RUB 60.078877 / RUB 61.28902
90d Low / 90d High
RUB 59.918559 / RUB 61.28902
52 Week Low / 52 Week High
RUB 58.881634 / RUB 62.096331
All Time HighDec 25, 2023 (5 months ago)
RUB 135.15
55.30%
All Time LowJan 21, 2023 (1 years ago)
RUB 31.74
90.29%

Data provided by Coingecko API

XDAO to RUB converter

XDAO
XDAOXDAO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDAO Price Chart (XDAO to RUB)

XDAORUB by TradingView

XDAO Exchanges

Instant crypto to crypto exchange coming soon!

XDAO Historical Price Data (RUB)

Date
6/2/2024
RUB 61.111765
RUB 0
RUB 61.28902
RUB 61.047961
6/1/2024
RUB 61.111523
RUB 61.111765
RUB 61.220003
RUB 60.078877
5/31/2024
RUB 60.248392
RUB 61.111523
RUB 61.251112
RUB 60.248392
5/30/2024
RUB 59.978015
RUB 60.248392
RUB 60.525647
RUB 59.852382
5/29/2024
RUB 59.118542
RUB 59.978015
RUB 60.345601
RUB 58.881634
5/28/2024
RUB 59.89961
RUB 59.118542
RUB 59.90222
RUB 58.928714
5/27/2024
RUB 62.027427
RUB 59.89961
RUB 62.096331
RUB 59.819652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 40 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,907
1.54%
Market CapRUB 1.36T
VolumeRUB 30.13B
2
RUB 3,772.87
0.27%
Market CapRUB 453.95B
VolumeRUB 12.47B
4
RUB 627.28
4.12%
Market CapRUB 96.6B
VolumeRUB 2.08B
5
RUB 165.03
1.05%
Market CapRUB 76.02B
VolumeRUB 2.22B
8
RUB 0.520474
1.35%
Market CapRUB 28.88B
VolumeRUB 861.66M
9
RUB 0.158345
0.73%
Market CapRUB 22.9B
VolumeRUB 749.83M

Data provided by Coingecko API

More Cryptocurrencies

1234
RUB 4
0.17%
Market CapRUB 1.42B
VolumeRUB 85.8M
1235
Market CapRUB 1.42B
VolumeRUB 10.88M
1236
RUB 0.78661
1.47%
Market CapRUB 1.41B
VolumeRUB 2.02M
1238
RUB 0.056308
13.24%
Market CapRUB 1.41B
VolumeRUB 1.52B
1239
RUB 6.99
3.94%
Market CapRUB 1.41B
VolumeRUB 5.97M

Data provided by Coingecko API