XDAO (XDAO) Live Price

XDAO logo
XDAOXDAO
RUB 2.89 -0.17%
Market Cap
RUB 67.26M
0.53%
Volume (24)
RUB 5,587,492
3.70%
Circulating Supply
23,385,269 XDAO
Issue Date
-

Data provided by Coingecko API

XDAO price Statistics

XDAO Price Today

XDAO Price
RUB 2.89

Price Change

RUB -0.0048296992
0.17%
24h Low / 24h High
RUB 2.81 / RUB 2.93

Trading Volume

RUB 5,587,492
3.70%
Volume / Market Cap
0.083073198
Market Dominance
0.000020732232%
Market Rank
#3975

XDAO Supply

Circulating Supply
23,385,268.858 XDAO
Total Supply
250,000,000 XDAO
Max Supply
1,000,000,000 XDAO

XDAO Market Cap

Market Cap
RUB 67,259,864
0.53%

Fully Diluted
Market Cap

RUB 719,040,950
1.13%

XDAO Price Yesterday

Yesterday's Low / High
RUB 2.8327951 / RUB 2.8554899
Yesterday's Open / Close
RUB 2.8554899 / RUB 2.8327951
Yesterday's Change
1.61%
Yesterday's Volume
RUB 5,649,776.3

XDAO Price History

7d Low / 7d High
RUB 0.025402651 / RUB 0.028247082
30d Low / 30d High
RUB 2.8142028 / RUB 2.9228026
90d Low / 90d High
RUB 2.5742147 / RUB 2.9475214
52 Week Low / 52 Week High
RUB 2.5530045 / RUB 2.9475214
All Time HighDec 25, 2023 (11 months ago)
RUB 135.15
97.87%
All Time LowNov 14, 2024 (11 days ago)
RUB 2.39
20.69%

Data provided by Coingecko API

XDAO to RUB converter

XDAO
XDAOXDAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDAO Price Chart (XDAO to RUB)

XDAORUB by TradingView

XDAO Exchanges

Instant crypto to crypto exchange coming soon!

XDAO Historical Price Data (RUB)

Date
11/24/2024
RUB 2.881174
RUB 0
RUB 2.922803
RUB 2.814203
11/23/2024
RUB 2.902931
RUB 2.881174
RUB 2.934669
RUB 2.882998
11/22/2024
RUB 2.778218
RUB 2.902931
RUB 2.947521
RUB 2.647267
11/21/2024
RUB 2.610839
RUB 2.778218
RUB 2.824372
RUB 2.553004
11/20/2024
RUB 2.794057
RUB 2.610839
RUB 2.84318
RUB 2.654892
11/19/2024
RUB 2.696884
RUB 2.794057
RUB 2.8295
RUB 2.695724
11/18/2024
RUB 2.711831
RUB 2.696884
RUB 2.753848
RUB 2.672676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 6 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,049
0.03%
Market CapRUB 1.94T
VolumeRUB 57.04B
2
RUB 3,357.91
1.86%
Market CapRUB 404.13B
VolumeRUB 30.32B
4
RUB 251.98
2.07%
Market CapRUB 119.62B
VolumeRUB 7.2B
5
RUB 662.1
0.54%
Market CapRUB 96.55B
VolumeRUB 3.05B
6
RUB 1.41
3.30%
Market CapRUB 80.33B
VolumeRUB 10.95B
7
RUB 0.423401
3.20%
Market CapRUB 62.15B
VolumeRUB 13.85B

Data provided by Coingecko API

More Cryptocurrencies

3971
RUB 1.18
5.01%
Market CapRUB 68.18M
VolumeRUB 8,656
3972
RUB 0.209847
1.22%
Market CapRUB 67.6M
VolumeRUB 1.88M
3973
RUB 0.000076
12.41%
Market CapRUB 67.55M
VolumeRUB 41.44M
3980
RUB 1.31
0.39%
Market CapRUB 67.26M
VolumeRUB 782,711
3974
RUB 0.00014438
4.57%
Market CapRUB 67.23M
VolumeRUB 38.02M

Data provided by Coingecko API