XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
BRL 0.203216-0.49%
Market Cap
BRL 2.82B
0.32%
Volume (24)
BRL 41,431,811
1.93%
Circulating Supply
13,910,905,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
BRL 0.203216

Price Change

BRL -0.00099315386
0.49%
24h Low / 24h High
BRL 0.200637 / BRL 0.207484

Trading Volume

BRL 41,431,811
1.93%
Volume / Market Cap
0.014670523
Market Dominance
0.02207838%
Market Rank
#157

XDC Network Supply

Circulating Supply
13,910,905,133.55 XDC
Total Supply
37,910,901,714.75 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
BRL 2,824,153,600
0.32%

Fully Diluted
Market Cap

BRL 7,696,566,600
1.09%

XDC Network Price Yesterday

Yesterday's Low / High
BRL 0.20457791 / BRL 0.2059498
Yesterday's Open / Close
BRL 0.20457791 / BRL 0.2059498
Yesterday's Change
1.00%
Yesterday's Volume
BRL 51,373,923

XDC Network Price History

7d Low / 7d High
BRL 0.037515639 / BRL 0.043116836
30d Low / 30d High
BRL 0.19638121 / BRL 0.22128854
90d Low / 90d High
BRL 0.19638121 / BRL 0.22128854
52 Week Low / 52 Week High
BRL 0.19154872 / BRL 0.22128854
All Time HighAug 21, 2021 (2 years ago)
BRL 1.037
80.45%
All Time LowJul 22, 2019 (4 years ago)
BRL 0.00148142
13584.35%

Data provided by Coingecko API

XDC to BRL converter

XDC Network
XDC NetworkXDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to BRL)

XDCBRL by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (BRL)

Date
4/24/2024
BRL 0.198939
BRL 0
BRL 0.221289
BRL 0.198534
4/23/2024
BRL 0.202228
BRL 0.198939
BRL 0.203077
BRL 0.196381
4/22/2024
BRL 0.202135
BRL 0.202228
BRL 0.204024
BRL 0.200126
4/21/2024
BRL 0.206348
BRL 0.202135
BRL 0.207402
BRL 0.201527
4/20/2024
BRL 0.202021
BRL 0.206348
BRL 0.206614
BRL 0.200961
4/19/2024
BRL 0.203377
BRL 0.202021
BRL 0.216255
BRL 0.203049
4/18/2024
BRL 0.194651
BRL 0.203377
BRL 0.203777
BRL 0.191549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 35 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,127
0.83%
Market CapBRL 1.26T
VolumeBRL 33.56B
2
BRL 3,155.84
0.79%
Market CapBRL 384.69B
VolumeBRL 16.63B
4
BRL 611.46
1.89%
Market CapBRL 93.86B
VolumeBRL 1.71B
8
BRL 0.53
0.37%
Market CapBRL 29.03B
VolumeBRL 1.37B
11
BRL 0.47
0.53%
Market CapBRL 16.64B
VolumeBRL 404.29M
579
BRL 1
0.06%
Market CapBRL 70.26M
VolumeBRL 924,609

Data provided by Coingecko API

More Cryptocurrencies

155
BRL 0.01
0.29%
Market CapBRL 2.97B
VolumeBRL 1.9M
154
BRL 12,024.94
0.19%
Market CapBRL 2.96B
VolumeBRL 57.6M
156
BRL 3.61
0.03%
Market CapBRL 2.94B
VolumeBRL 117.76M
158
Market CapBRL 2.79B
VolumeBRL 667.77M
159
BRL 0.27
2.01%
Market CapBRL 2.78B
VolumeBRL 12.38M

Data provided by Coingecko API