XMON (XMON) Live Price

XMON logo
XMONXMON
BRL 3,595.88+0.92%
Market Cap
BRL 9.06M
1.21%
Volume (24)
BRL 288,344
34.51%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
BRL 3,595.88

Price Change

BRL 32.86
0.92%
24h Low / 24h High
BRL 3,442.99 / BRL 4,156.96

Trading Volume

BRL 288,344
34.51%
Volume / Market Cap
0.031824521
Market Dominance
0.000070098707%
Market Rank
#2379

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
BRL 9,060,435
1.21%

Fully Diluted
Market Cap

BRL 35,894,005
2.64%

XMON Price Yesterday

Yesterday's Low / High
BRL 3,442.9919 / BRL 3,551.3189
Yesterday's Open / Close
BRL 3,551.3189 / BRL 3,442.9919
Yesterday's Change
2.82%
Yesterday's Volume
BRL 188,960.83

XMON Price History

7d Low / 7d High
BRL 666.31674 / BRL 786.37379
30d Low / 30d High
BRL 3,442.9919 / BRL 4,084.5907
90d Low / 90d High
BRL 3,442.9919 / BRL 4,084.5907
52 Week Low / 52 Week High
BRL 3,442.9919 / BRL 4,144.3253
All Time HighJan 11, 2022 (2 years ago)
BRL 482,319
99.26%
All Time LowJun 26, 2021 (2 years ago)
BRL 1,986.48
80.71%

Data provided by Coingecko API

XMON to BRL converter

XMON
XMONXMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to BRL)

XMONBRL by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (BRL)

Date
4/22/2024
BRL 3,531.153545
BRL 0
BRL 4,084.590652
BRL 3,442.99188
4/21/2024
BRL 3,797.670705
BRL 3,531.153545
BRL 3,807.529408
BRL 3,520.469256
4/20/2024
BRL 3,558.682573
BRL 3,797.670705
BRL 3,757.801151
BRL 3,558.682573
4/19/2024
BRL 3,903.878394
BRL 3,558.682573
BRL 3,928.386701
BRL 3,614.70531
4/18/2024
BRL 3,737.747755
BRL 3,903.878394
BRL 3,927.052509
BRL 3,656.862512
4/17/2024
BRL 4,135.052621
BRL 3,737.747755
BRL 4,139.666385
BRL 3,779.660543
4/16/2024
BRL 4,068.436875
BRL 4,135.052621
BRL 4,144.325343
BRL 3,933.365973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 47 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,900
3.62%
Market CapBRL 1.32T
VolumeBRL 26.76B
2
BRL 3,214.01
2.49%
Market CapBRL 391.4B
VolumeBRL 11.67B
4
BRL 603.88
4.32%
Market CapBRL 92.91B
VolumeBRL 1.61B
7
BRL 0.56
5.96%
Market CapBRL 30.63B
VolumeBRL 1.64B
11
BRL 0.52
4.25%
Market CapBRL 18.24B
VolumeBRL 403.36M
596
BRL 1
0.15%
Market CapBRL 70.51M
VolumeBRL 588,662

Data provided by Coingecko API

More Cryptocurrencies

2376
BRL 0
0%
Market CapBRL 8.57M
VolumeBRL 584,865
2377
BRL 0.51
0.15%
Market CapBRL 9.11M
VolumeBRL 367,717
2378
BRL 5.68
1.02%
Market CapBRL 9.1M
VolumeBRL 200,171
2380
BRL 4.57
5.05%
Market CapBRL 9.06M
VolumeBRL 15,328
2381
BRL 0.00181956
15.34%
Market CapBRL 9.04M
VolumeBRL 4.28M

Data provided by Coingecko API