XMON (XMON) Live Price

XMON logo
XMONXMON
GBP 298.88+ 6.90%
Market Cap
GBP 755,653
7.22%
Volume (24)
GBP 588
14.48%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
GBP 298.88

Price Change

GBP 19.28
6.90%
24h Low / 24h High
GBP 277.1 / GBP 301.94

Trading Volume

GBP 587.72
14.48%
Volume / Market Cap
0.0007777644
Market Dominance
0.00002590478%
Market Rank
#3941

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
GBP 755,653
7.22%

Fully Diluted
Market Cap

GBP 2,993,610
5.07%

XMON Price Yesterday

Yesterday's Low / High
GBP 284.222 / GBP 285.60967
Yesterday's Open / Close
GBP 284.222 / GBP 285.60967
Yesterday's Change
4.90%
Yesterday's Volume
GBP 2,119.2472

XMON Price History

7d Low / 7d High
GBP 321.54841 / GBP 429.82878
30d Low / 30d High
GBP 279.55336 / GBP 320.5508
90d Low / 90d High
GBP 271.51617 / GBP 320.5508
52 Week Low / 52 Week High
GBP 238.21914 / GBP 320.5508
All Time HighJan 11, 2022 (3 years ago)
GBP 63,302
99.53%
All Time LowJun 24, 2025 (24 days ago)
GBP 196.22
52.58%

Data provided by Coingecko API

XMON to GBP converter

XMON
XMONXMON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to GBP)

XMONGBP by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (GBP)

Date
7/17/2025
GBP 320.523755
GBP 0
GBP 320.550796
GBP 279.553362
7/16/2025
GBP 283.510218
GBP 320.523755
GBP 319.223842
GBP 273.257569
7/15/2025
GBP 278.340223
GBP 283.510218
GBP 287.170592
GBP 272.24696
7/14/2025
GBP 270.123364
GBP 278.340223
GBP 285.045268
GBP 269.876184
7/13/2025
GBP 268.157778
GBP 270.123364
GBP 286.620626
GBP 238.219143
7/12/2025
GBP 259.123786
GBP 268.157778
GBP 278.831422
GBP 243.78437
7/11/2025
GBP 258.537411
GBP 259.123786
GBP 288.528432
GBP 256.89632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 31 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,898
1.59%
Market CapGBP 2.39T
VolumeGBP 53.88B
2
GBP 3,644.29
6.47%
Market CapGBP 439.89B
VolumeGBP 64.92B
3
GBP 3.53
12.40%
Market CapGBP 209.07B
VolumeGBP 19.56B
5
GBP 743.89
3.84%
Market CapGBP 108.52B
VolumeGBP 2.64B
6
GBP 183.71
6.59%
Market CapGBP 98.8B
VolumeGBP 19.54B
8
GBP 0.242487
15.34%
Market CapGBP 36.41B
VolumeGBP 16.54B

Data provided by Coingecko API

More Cryptocurrencies

3937
GBP 0.00043388
6.56%
Market CapGBP 759,159
VolumeGBP 40,648
3938
GBP 0.00000181
1.59%
Market CapGBP 758,374
VolumeGBP 12,248
3940
GBP 0.00086023
3.43%
Market CapGBP 756,216
VolumeGBP 2,189
3942
GBP 0
13.21%
Market CapGBP 755,491
VolumeGBP 28,589
3943
GBP 0.00202373
0.25%
Market CapGBP 754,988
VolumeGBP 57,466

Data provided by Coingecko API