XMON (XMON) Live Price

XMON logo
XMONXMON
GBP 563.43+2.48%
Market Cap
GBP 1.42M
2.76%
Volume (24)
GBP 45,180
34.51%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
GBP 563.43

Price Change

GBP 13.64
2.48%
24h Low / 24h High
GBP 539.21 / GBP 641.65

Trading Volume

GBP 45,180
34.51%
Volume / Market Cap
0.031820576
Market Dominance
0.000071696432%
Market Rank
#2379

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
GBP 1,419,836
2.76%

Fully Diluted
Market Cap

GBP 5,624,853
2.65%

XMON Price Yesterday

Yesterday's Low / High
GBP 539.49068 / GBP 556.44637
Yesterday's Open / Close
GBP 556.44637 / GBP 539.49068
Yesterday's Change
2.82%
Yesterday's Volume
GBP 29,607.752

XMON Price History

7d Low / 7d High
GBP 666.31674 / GBP 786.37379
30d Low / 30d High
GBP 539.49068 / GBP 631.00619
90d Low / 90d High
GBP 539.49068 / GBP 631.00619
52 Week Low / 52 Week High
GBP 539.49068 / GBP 632.58817
All Time HighJan 11, 2022 (2 years ago)
GBP 63,302
99.11%
All Time LowJun 26, 2021 (2 years ago)
GBP 289.93
94.03%

Data provided by Coingecko API

XMON to GBP converter

XMON
XMONXMON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to GBP)

XMONGBP by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (GBP)

Date
4/22/2024
GBP 547.841755
GBP 0
GBP 631.006191
GBP 539.490681
4/21/2024
GBP 590.093257
GBP 547.841755
GBP 591.625132
GBP 547.02088
4/20/2024
GBP 552.939324
GBP 590.093257
GBP 583.898209
GBP 552.939324
4/19/2024
GBP 598.771644
GBP 552.939324
GBP 602.339888
GBP 560.818841
4/18/2024
GBP 573.44138
GBP 598.771644
GBP 601.614767
GBP 559.966722
4/17/2024
GBP 629.125815
GBP 573.44138
GBP 630.114528
GBP 578.825358
4/16/2024
GBP 630.375476
GBP 629.125815
GBP 632.588169
GBP 609.47563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 47 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,900
3.62%
Market CapGBP 1.32T
VolumeGBP 26.76B
2
GBP 3,214.01
2.49%
Market CapGBP 391.4B
VolumeGBP 11.67B
4
GBP 603.88
4.32%
Market CapGBP 92.91B
VolumeGBP 1.61B
7
GBP 0.555688
5.96%
Market CapGBP 30.63B
VolumeGBP 1.64B
11
GBP 0.516565
4.25%
Market CapGBP 18.24B
VolumeGBP 403.36M
596
GBP 1
0.15%
Market CapGBP 70.51M
VolumeGBP 588,662

Data provided by Coingecko API

More Cryptocurrencies

2376
GBP 0
0%
Market CapGBP 1.42M
VolumeGBP 96,701
2377
GBP 0.079165
1.10%
Market CapGBP 1.43M
VolumeGBP 57,469
2378
GBP 0.890745
0.50%
Market CapGBP 1.43M
VolumeGBP 31,365
2380
GBP 0.715526
3.58%
Market CapGBP 1.42M
VolumeGBP 2,402
2382
GBP 0.03429358
29.97%
Market CapGBP 1.42M
VolumeGBP 1.27M

Data provided by Coingecko API