XMON (XMON) Live Price

XMON logo
XMONXMON
INR 29,595+ 17.40%
Market Cap
INR 74.67M
17.32%
Volume (24)
INR 1,368,447
3.97%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
INR 29,595

Price Change

INR 4,385.88
17.40%
24h Low / 24h High
INR 25,059 / INR 30,892

Trading Volume

INR 1,368,447
3.97%
Volume / Market Cap
0.018326681
Market Dominance
0.000033507626%
Market Rank
#3465

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
INR 74,669,659
17.32%

Fully Diluted
Market Cap

INR 295,812,850
0.79%

XMON Price Yesterday

Yesterday's Low / High
INR 28,853.336 / INR 29,847.348
Yesterday's Open / Close
INR 29,847.348 / INR 28,853.336
Yesterday's Change
0.83%
Yesterday's Volume
INR 1,369,623

XMON Price History

7d Low / 7d High
INR 282.53648 / INR 353.66063
30d Low / 30d High
INR 24,979.949 / INR 29,847.348
90d Low / 90d High
INR 23,793.433 / INR 29,847.348
52 Week Low / 52 Week High
INR 23,793.433 / INR 29,847.348
All Time HighJan 11, 2022 (2 years ago)
INR 6,359,375
99.53%
All Time LowJun 18, 2024 (4 months ago)
INR 20,950
41.27%

Data provided by Coingecko API

XMON to INR converter

XMON
XMONXMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to INR)

XMONINR by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (INR)

Date
11/8/2024
INR 25,479.424098
INR 0
INR 29,847.348174
INR 24,979.948821
11/7/2024
INR 26,480.657322
INR 25,479.424098
INR 27,434.60452
INR 25,173.525912
11/6/2024
INR 24,396.122638
INR 26,480.657322
INR 26,801.114958
INR 23,793.43316
11/5/2024
INR 26,181.021703
INR 24,396.122638
INR 26,312.737441
INR 24,067.060359
11/4/2024
INR 26,780.806301
INR 26,181.021703
INR 26,780.806301
INR 24,603.483278
11/3/2024
INR 27,235.140258
INR 26,780.806301
INR 28,252.931832
INR 25,788.809666
11/2/2024
INR 26,386.327295
INR 27,235.140258
INR 28,069.651384
INR 26,386.327295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 50 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,296
0.45%
Market CapINR 1.51T
VolumeINR 57.66B
2
INR 2,984.85
2.27%
Market CapINR 359.8B
VolumeINR 32.7B
4
INR 199.2
0.48%
Market CapINR 94.05B
VolumeINR 6.55B
5
INR 625.9
4.08%
Market CapINR 91.24B
VolumeINR 1.5B
7
INR 0.548324
1.03%
Market CapINR 31.2B
VolumeINR 1.72B
9
INR 0.198622
2.77%
Market CapINR 29.14B
VolumeINR 4.66B

Data provided by Coingecko API

More Cryptocurrencies

3463
INR 0.14167
13.95%
Market CapINR 75.09M
VolumeINR 231,819
3462
INR 0.132365
3.48%
Market CapINR 74.87M
VolumeINR 239,497
3480
INR 0.374092
12.71%
Market CapINR 74.78M
VolumeINR 15.29M
3466
INR 0.256849
0.24%
Market CapINR 74.63M
VolumeINR 22.07M
3485
INR 0.074463
2.65%
Market CapINR 74.44M
VolumeINR 50.56M

Data provided by Coingecko API