XMON (XMON) Live Price

XMON logo
XMONXMON
INR 31,595 -5.87%
Market Cap
INR 79.55M
6.11%
Volume (24)
INR 383,060
0.20%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
INR 31,595

Price Change

INR -1,969.9534
5.87%
24h Low / 24h High
INR 29,992 / INR 33,683

Trading Volume

INR 383,060
0.20%
Volume / Market Cap
0.0048155343
Market Dominance
0.000021676492%
Market Rank
#4406

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
INR 79,546,728
6.11%

Fully Diluted
Market Cap

INR 315,133,950
5.20%

XMON Price Yesterday

Yesterday's Low / High
INR 33,209.694 / INR 33,276.303
Yesterday's Open / Close
INR 33,209.694 / INR 33,276.303
Yesterday's Change
4.96%
Yesterday's Volume
INR 104,268.58

XMON Price History

7d Low / 7d High
INR 288.54009 / INR 444.76526
30d Low / 30d High
INR 31,960.643 / INR 34,802.03
90d Low / 90d High
INR 25,405.767 / INR 38,737.94
52 Week Low / 52 Week High
INR 25,405.767 / INR 39,262.921
All Time HighJan 11, 2022 (3 years ago)
INR 6,359,375
99.50%
All Time LowSep 2, 2025 (17 days ago)
INR 6,193.91
409.20%

Data provided by Coingecko API

XMON to INR converter

XMON
XMONXMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to INR)

XMONINR by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (INR)

Date
9/18/2025
INR 33,537.779839
INR 0
INR 33,991.033012
INR 33,209.694141
9/17/2025
INR 36,935.117709
INR 33,537.779839
INR 37,002.323474
INR 29,411.232875
9/16/2025
INR 35,833.292138
INR 36,935.117709
INR 37,084.130602
INR 25,405.767044
9/15/2025
INR 38,679.258733
INR 35,833.292138
INR 38,737.940469
INR 35,116.041082
9/14/2025
INR 37,014.958649
INR 38,679.258733
INR 39,262.920825
INR 36,881.382464
9/13/2025
INR 36,560.462516
INR 37,014.958649
INR 37,706.329433
INR 36,538.647289
9/12/2025
INR 34,592.316674
INR 36,560.462516
INR 36,521.752187
INR 34,592.316674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 45 minutes and 22 seconds

Explore Our Other Products for XMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,336
1.86%
Market CapINR 2.3T
VolumeINR 35.89B
2
INR 4,448.94
3.24%
Market CapINR 537.06B
VolumeINR 28.51B
3
INR 2.99
3.56%
Market CapINR 178.81B
VolumeINR 5.39B
5
INR 978.81
0.99%
Market CapINR 136.23B
VolumeINR 2.23B
6
INR 236.57
4.88%
Market CapINR 128.46B
VolumeINR 8.04B
8
INR 0.265913
5.89%
Market CapINR 40.15B
VolumeINR 3.48B

Data provided by Coingecko API

More Cryptocurrencies

4359
INR 45.44
7.10%
Market CapINR 79.69M
VolumeINR 8.95M
4407
INR 0.079589
5.78%
Market CapINR 79.68M
VolumeINR 265,474
4403
INR 0.079547
3.39%
Market CapINR 79.68M
VolumeINR 817,477
4404
INR 0.1439
11.16%
Market CapINR 79.59M
VolumeINR 5.57M
4395
INR 0.00085786
1.34%
Market CapINR 79.58M
VolumeINR 17.36M

Data provided by Coingecko API