XMON (XMON) Live Price

XMON logo
XMONXMON
INR 45,570+ 1.01%
Market Cap
INR 115.02M
0.98%
Volume (24)
INR 481,844
21.49%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
INR 45,570

Price Change

INR 456.27
1.01%
24h Low / 24h High
INR 42,987 / INR 46,109

Trading Volume

INR 481,844
21.49%
Volume / Market Cap
0.004189278
Market Dominance
0.00003641802%
Market Rank
#3576

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
INR 115,018,390
0.98%

Fully Diluted
Market Cap

INR 455,659,190
1.03%

XMON Price Yesterday

Yesterday's Low / High
INR 44,748.091 / INR 45,458.129
Yesterday's Open / Close
INR 45,458.129 / INR 44,748.091
Yesterday's Change
1.04%
Yesterday's Volume
INR 593,616.47

XMON Price History

7d Low / 7d High
INR 468.45137 / INR 572.48199
30d Low / 30d High
INR 41,404.351 / INR 45,458.129
90d Low / 90d High
INR 40,555.331 / INR 46,038.857
52 Week Low / 52 Week High
INR 40,555.331 / INR 49,375.432
All Time HighJan 11, 2022 (3 years ago)
INR 6,359,375
99.28%
All Time LowJun 18, 2024 (7 months ago)
INR 20,950
117.50%

Data provided by Coingecko API

XMON to INR converter

XMON
XMONXMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to INR)

XMONINR by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (INR)

Date
1/30/2025
INR 41,547.540669
INR 0
INR 45,458.12932
INR 41,547.540669
1/29/2025
INR 43,110.58834
INR 41,547.540669
INR 43,682.888569
INR 40,555.330663
1/28/2025
INR 42,940.681769
INR 43,110.58834
INR 46,038.857171
INR 41,140.308759
1/27/2025
INR 42,820.600333
INR 42,940.681769
INR 45,572.382738
INR 40,882.795019
1/26/2025
INR 45,444.377298
INR 42,820.600333
INR 48,403.285395
INR 43,402.631399
1/25/2025
INR 46,384.248889
INR 45,444.377298
INR 46,384.248889
INR 42,629.578213
1/24/2025
INR 46,450.22877
INR 46,384.248889
INR 49,375.431954
INR 45,987.67015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 56 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,774
0.50%
Market CapINR 2.08T
VolumeINR 40.31B
2
INR 3,270.69
4.22%
Market CapINR 393.97B
VolumeINR 18.83B
3
INR 3.11
0.15%
Market CapINR 179.26B
VolumeINR 4.29B
5
INR 237.82
1.37%
Market CapINR 115.74B
VolumeINR 5.05B
6
INR 678.34
0.86%
Market CapINR 98.93B
VolumeINR 509.4M
8
INR 0.331407
0.64%
Market CapINR 48.95B
VolumeINR 1.25B

Data provided by Coingecko API

More Cryptocurrencies

3571
INR 115.38
0.08%
Market CapINR 115.42M
VolumeINR 109,385
3573
INR 1.15
4.55%
Market CapINR 115.18M
VolumeINR 294,010
3582
Market CapINR 115.14M
VolumeINR 1.05M
3577
INR 2,928.17
13.79%
Market CapINR 114.87M
VolumeINR 1M
3580
INR 0.00124054
6.21%
Market CapINR 114.72M
VolumeINR 237,306

Data provided by Coingecko API