XMON (XMON) Live Price

XMON logo
XMONXMON
INR 30,693 -20.51%
Market Cap
INR 77.53M
20.47%
Volume (24)
INR 300,279
27.48%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
INR 30,693

Price Change

INR -7,918.8354
20.51%
24h Low / 24h High
INR 29,702 / INR 38,692

Trading Volume

INR 300,279
27.48%
Volume / Market Cap
0.0038729565
Market Dominance
0.000032000953%
Market Rank
#3603

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
INR 77,532,241
20.47%

Fully Diluted
Market Cap

INR 307,153,310
1.54%

XMON Price Yesterday

Yesterday's Low / High
INR 29,855.062 / INR 32,533.957
Yesterday's Open / Close
INR 29,855.062 / INR 32,533.957
Yesterday's Change
1.61%
Yesterday's Volume
INR 587,831.83

XMON Price History

7d Low / 7d High
INR 336.86867 / INR 452.84465
30d Low / 30d High
INR 29,855.062 / INR 39,611.001
90d Low / 90d High
INR 29,415.204 / INR 39,611.001
52 Week Low / 52 Week High
INR 29,415.204 / INR 39,611.001
All Time HighJan 11, 2022 (3 years ago)
INR 6,359,375
99.52%
All Time LowJun 18, 2024 (8 months ago)
INR 20,950
46.61%

Data provided by Coingecko API

XMON to INR converter

XMON
XMONXMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to INR)

XMONINR by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (INR)

Date
3/3/2025
INR 39,410.408916
INR 0
INR 39,410.408916
INR 29,855.061846
3/2/2025
INR 35,453.916397
INR 39,410.408916
INR 39,611.00094
INR 33,280.293633
3/1/2025
INR 33,732.059366
INR 35,453.916397
INR 35,563.194382
INR 33,732.059366
2/28/2025
INR 32,165.286979
INR 33,732.059366
INR 35,412.507034
INR 29,415.204497
2/27/2025
INR 31,820.546029
INR 32,165.286979
INR 32,568.433275
INR 31,755.869854
2/26/2025
INR 31,628.880203
INR 31,820.546029
INR 32,887.899252
INR 31,319.35073
2/25/2025
INR 32,066.382365
INR 31,628.880203
INR 33,828.863999
INR 30,088.256725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 55 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,127
7.72%
Market CapINR 1.71T
VolumeINR 72.55B
2
INR 2,130.09
13.66%
Market CapINR 257.25B
VolumeINR 32.89B
4
INR 2.38
17.08%
Market CapINR 138.16B
VolumeINR 11.73B
5
INR 574.37
7.17%
Market CapINR 83.89B
VolumeINR 1.5B
6
INR 142.4
18.37%
Market CapINR 72.41B
VolumeINR 10.23B
9
INR 0.19839
15.58%
Market CapINR 29.42B
VolumeINR 2.66B

Data provided by Coingecko API

More Cryptocurrencies

3600
INR 2.49
5.50%
Market CapINR 77.74M
VolumeINR 2,601
3605
INR 0.00000026
12.00%
Market CapINR 77.58M
VolumeINR 392,779
3610
INR 0.113812
1.28%
Market CapINR 77.54M
VolumeINR 4.83M
3606
INR 0.00078451
13.66%
Market CapINR 77.5M
VolumeINR 158.07M
Market CapINR 77.38M
VolumeINR 7.57M

Data provided by Coingecko API