XMON (XMON) Live Price

XMON logo
XMONXMON
INR 58,841+1.14%
Market Cap
INR 148.65M
1.16%
Volume (24)
INR 599,720
3.29%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
INR 58,841

Price Change

INR 660.35
1.14%
24h Low / 24h High
INR 54,840 / INR 59,723

Trading Volume

INR 599,720
3.29%
Volume / Market Cap
0.0040343177
Market Dominance
0.000070896055%
Market Rank
#2362

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
INR 148,654,630
1.16%

Fully Diluted
Market Cap

INR 588,913,220
3.69%

XMON Price Yesterday

Yesterday's Low / High
INR 55,678.28 / INR 57,912.08
Yesterday's Open / Close
INR 57,912.08 / INR 55,678.28
Yesterday's Change
3.60%
Yesterday's Volume
INR 749,136.84

XMON Price History

7d Low / 7d High
INR 666.31674 / INR 780.97919
30d Low / 30d High
INR 55,678.28 / INR 59,664.843
90d Low / 90d High
INR 55,557.391 / INR 65,100.969
52 Week Low / 52 Week High
INR 55,557.391 / INR 65,100.969
All Time HighJan 11, 2022 (2 years ago)
INR 6,359,375
99.07%
All Time LowJun 26, 2021 (2 years ago)
INR 29,864
97.16%

Data provided by Coingecko API

XMON to INR converter

XMON
XMONXMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to INR)

XMONINR by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (INR)

Date
4/24/2024
INR 58,106.812568
INR 0
INR 59,664.842664
INR 55,678.280119
4/23/2024
INR 55,924.715206
INR 58,106.812568
INR 59,990.77945
INR 55,924.715206
4/22/2024
INR 56,540.735366
INR 55,924.715206
INR 65,100.969233
INR 55,557.390848
4/21/2024
INR 60,850.901533
INR 56,540.735366
INR 61,008.869659
INR 56,409.242586
4/20/2024
INR 57,017.15952
INR 60,850.901533
INR 60,212.063018
INR 57,017.15952
4/19/2024
INR 62,204.464003
INR 57,017.15952
INR 62,548.499643
INR 57,930.534398
4/18/2024
INR 59,698.297393
INR 62,204.464003
INR 62,524.063723
INR 58,360.397199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 49 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,179
4.15%
Market CapINR 1.27T
VolumeINR 25.35B
2
INR 3,149.68
3.48%
Market CapINR 385.02B
VolumeINR 15.4B
4
INR 605.46
0.25%
Market CapINR 93.34B
VolumeINR 1.91B
8
INR 0.526239
4.42%
Market CapINR 29.05B
VolumeINR 1.44B
11
INR 0.473985
6.90%
Market CapINR 16.77B
VolumeINR 503.91M
575
INR 0.999364
0.05%
Market CapINR 70.48M
VolumeINR 633,495

Data provided by Coingecko API

More Cryptocurrencies

2359
INR 7.66
6.04%
Market CapINR 149.44M
VolumeINR 29.45M
2360
INR 7.93
7.02%
Market CapINR 149.34M
VolumeINR 2.64M
2361
INR 0.274438
2.99%
Market CapINR 149.21M
VolumeINR 29.75M
2363
INR 0.443683
2.06%
Market CapINR 148.56M
VolumeINR 169,260
2364
INR 91.59
0.07%
Market CapINR 148.18M
VolumeINR 2.72M

Data provided by Coingecko API