Tune.Fm (JAM) Live Price

Tune.Fm logo
JAMTune.Fm
BRL 0.000489+ 45.22%
Market Cap
BRL 7.77M
43.66%
Volume (24)
BRL 2,162,889
5.58%
Circulating Supply
15,992,053,000 JAM
Issue Date
-

Data provided by Coingecko API

JAM price Statistics

Tune.Fm Price Today

Tune.Fm Price
BRL 0.00048881

Price Change

BRL 0.00015221
45.22%
24h Low / 24h High
BRL 0.00033041 / BRL 0.00051648

Trading Volume

BRL 2,162,889
5.58%
Volume / Market Cap
0.27841325
Market Dominance
0.00005175516%
Market Rank
#3192

Tune.Fm Supply

Circulating Supply
15,992,053,403.826 JAM
Total Supply
16,000,000,000 JAM
Max Supply
92,233,720,368 JAM

Tune.Fm Market Cap

Market Cap
BRL 7,768,628
43.66%

Fully Diluted
Market Cap

BRL 7,772,488
40.00%

Tune.Fm Price Yesterday

Yesterday's Low / High
BRL 0.00034630504 / BRL 0.00034766213
Yesterday's Open / Close
BRL 0.00034630504 / BRL 0.00034766213
Yesterday's Change
40.87%
Yesterday's Volume
BRL 1,608,045.8

Tune.Fm Price History

7d Low / 7d High
BRL 0.000041782755 / BRL 0.000076211769
30d Low / 30d High
BRL 0.00033198845 / BRL 0.00042939563
90d Low / 90d High
BRL 0.00028243072 / BRL 0.00042939563
52 Week Low / 52 Week High
BRL 0.00024014221 / BRL 0.00042939563
All Time HighAug 29, 2021 (3 years ago)
BRL 0.249211
99.79%
All Time LowOct 27, 2024 (22 days ago)
BRL 0.00019862
159.58%

Data provided by Coingecko API

JAM to BRL converter

Tune.Fm
Tune.FmJAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tune.Fm Price Chart (JAM to BRL)

JAMBRL by TradingView

Tune.Fm Exchanges

Instant crypto to crypto exchange coming soon!

Tune.Fm Historical Price Data (BRL)

Date
11/17/2024
BRL 0.000405
BRL 0
BRL 0.00041
BRL 0.000332
11/16/2024
BRL 0.000372
BRL 0.000405
BRL 0.000429
BRL 0.000362
11/15/2024
BRL 0.000316
BRL 0.000372
BRL 0.000375
BRL 0.000316
11/14/2024
BRL 0.000295
BRL 0.000316
BRL 0.000321
BRL 0.000282
11/13/2024
BRL 0.000271
BRL 0.000295
BRL 0.000289
BRL 0.00024
11/12/2024
BRL 0.000278
BRL 0.000271
BRL 0.000291
BRL 0.000263
11/11/2024
BRL 0.000285
BRL 0.000278
BRL 0.00029
BRL 0.000276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 7 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,191
0.81%
Market CapBRL 1.81T
VolumeBRL 74.66B
2
BRL 3,156.93
2.08%
Market CapBRL 382.35B
VolumeBRL 32.04B
4
BRL 239.01
1.96%
Market CapBRL 114.44B
VolumeBRL 10.98B
5
BRL 618.63
0.73%
Market CapBRL 90.66B
VolumeBRL 1.49B
6
BRL 1.13
3.91%
Market CapBRL 64.22B
VolumeBRL 10.8B
7
BRL 0.37
0.69%
Market CapBRL 54.14B
VolumeBRL 9.15B

Data provided by Coingecko API

More Cryptocurrencies

3102
BRL 0.01
21.74%
Market CapBRL 9.06M
VolumeBRL 645,563
Market CapBRL 9.03M
VolumeBRL 392,496
3107
BRL 0.01
5.26%
Market CapBRL 9.03M
VolumeBRL 21,741
3103
BRL 0.9
13.75%
Market CapBRL 9.02M
VolumeBRL 46,587
3108
BRL 0.03
9.26%
Market CapBRL 9.02M
VolumeBRL 1.17M
3104
BRL 0.01
3.40%
Market CapBRL 9M
VolumeBRL 47,186
3109
BRL 0.00012361
4.42%
Market CapBRL 9.01M
VolumeBRL 379,188
3110
BRL 0.00372344
0.73%
Market CapBRL 9.01M
VolumeBRL 115,095
3120
BRL 0.00272219
1.75%
Market CapBRL 9M
VolumeBRL 1.76M
3111
BRL 0.01
0.82%
Market CapBRL 9M
VolumeBRL 5.01M
3112
BRL 0.05
1.87%
Market CapBRL 9M
VolumeBRL 3.93M
3105
BRL 0.01
5.56%
Market CapBRL 8.98M
VolumeBRL 44,219
3113
Market CapBRL 8.99M
VolumeBRL 10.76M
3114
BRL 0.19
1.27%
Market CapBRL 8.99M
VolumeBRL 337,366
3115
BRL 0.05
1.03%
Market CapBRL 8.95M
VolumeBRL 275,706
3118
BRL 0.00008917
2.05%
Market CapBRL 8.94M
VolumeBRL 166,343
3119
BRL 0.00033363
2.59%
Market CapBRL 8.93M
VolumeBRL 233,015
3117
BRL 0.01
20.04%
Market CapBRL 8.91M
VolumeBRL 416,371
3122
BRL 0.01
13.67%
Market CapBRL 8.92M
VolumeBRL 1.07M
3123
BRL 0.00008028
30.17%
Market CapBRL 8.93M
VolumeBRL 163,176
3124
BRL 0.01
22.10%
Market CapBRL 8.91M
VolumeBRL 3.16M
Market CapBRL 8.9M
VolumeBRL 483,971
3125
BRL 0.24
1.39%
Market CapBRL 8.9M
VolumeBRL 108,929
3126
BRL 0.00112149
1.92%
Market CapBRL 8.9M
VolumeBRL 68,649
3127
BRL 0.01
2.66%
Market CapBRL 8.89M
VolumeBRL 1,057
3128
BRL 0.01
19.41%
Market CapBRL 8.88M
VolumeBRL 1.47M
3129
BRL 0.02
6.41%
Market CapBRL 8.84M
VolumeBRL 261,376
3130
BRL 0.01
1.80%
Market CapBRL 8.85M
VolumeBRL 244,906
3131
BRL 0.02
10.93%
Market CapBRL 8.84M
VolumeBRL 73,324
3132
BRL 0.01
0.83%
Market CapBRL 8.96M
VolumeBRL 479
3133
BRL 0.07
5.36%
Market CapBRL 8.84M
VolumeBRL 148,934
3134
BRL 0.00000044
1.90%
Market CapBRL 8.83M
VolumeBRL 1,091
3141
BRL 0.01
7.06%
Market CapBRL 8.82M
VolumeBRL 306,465
3121
Market CapBRL 8.79M
VolumeBRL 1.14M
3136
BRL 9.45
1.80%
Market CapBRL 8.79M
VolumeBRL 49,377
3137
BRL 0.25
1.76%
Market CapBRL 8.78M
VolumeBRL 238,431
3101
BRL 0.06
32.48%
Market CapBRL 8.77M
VolumeBRL 76
3138
BRL 0.00478321
0.29%
Market CapBRL 8.77M
VolumeBRL 12,934
3135
BRL 0.01
1.24%
Market CapBRL 8.76M
VolumeBRL 1.24M
3139
BRL 0.01
7.58%
Market CapBRL 8.74M
VolumeBRL 607,441
3142
BRL 0.03
0.53%
Market CapBRL 8.74M
VolumeBRL 20,421
3143
Market CapBRL 8.74M
VolumeBRL 83,330
3144
BRL 0.00002263
7.47%
Market CapBRL 8.71M
VolumeBRL 591,721
3145
BRL 0.01
3.68%
Market CapBRL 8.71M
VolumeBRL 507,855
3146
BRL 0.01
26.67%
Market CapBRL 8.71M
VolumeBRL 10.37M
3147
BRL 0.0000462
24.04%
Market CapBRL 8.69M
VolumeBRL 12,627
3149
BRL 0.18
0.65%
Market CapBRL 8.69M
VolumeBRL 18,050
3148
BRL 0.13
6.43%
Market CapBRL 8.69M
VolumeBRL 444
3151
BRL 28,707
6.85%
Market CapBRL 8.74M
VolumeBRL 1.1M
3152
BRL 0.01
15.06%
Market CapBRL 8.66M
VolumeBRL 835,169
Market CapBRL 8.65M
VolumeBRL 17,205
3153
BRL 0.09
1.01%
Market CapBRL 8.65M
VolumeBRL 43,870
3155
BRL 0.12
2.45%
Market CapBRL 8.64M
VolumeBRL 13,205
3156
BRL 0.19
1.67%
Market CapBRL 8.63M
VolumeBRL 512,526
3140
BRL 0.01
23.98%
Market CapBRL 8.62M
VolumeBRL 1.53M
3157
BRL 0.00002167
9.94%
Market CapBRL 8.63M
VolumeBRL 274,201
3158
BRL 0.02
7.51%
Market CapBRL 8.61M
VolumeBRL 495,361
3150
BRL 0.01
13.65%
Market CapBRL 8.61M
VolumeBRL 166,304
3159
BRL 0.003223
23.39%
Market CapBRL 8.61M
VolumeBRL 63,241
3165
BRL 0.01
0.02%
Market CapBRL 8.54M
VolumeBRL 249
3161
BRL 0.1
1.02%
Market CapBRL 8.52M
VolumeBRL 35,999
3164
BRL 0.00085271
2.66%
Market CapBRL 8.52M
VolumeBRL 31,156
3166
BRL 0.00137555
0%
Market CapBRL 8.37M
VolumeBRL 25
Market CapBRL 8.51M
VolumeBRL 2.39M
3163
BRL 0.11
2.19%
Market CapBRL 8.5M
VolumeBRL 8,612
3160
BRL 0.01
0.03%
Market CapBRL 8.5M
VolumeBRL 315,815
3167
BRL 0.01
5.42%
Market CapBRL 8.49M
VolumeBRL 5.11M
3168
BRL 0.00090634
0.70%
Market CapBRL 8.49M
VolumeBRL 701,346
3169
Market CapBRL 8.48M
VolumeBRL 2.31M
3170
Market CapBRL 8.4M
VolumeBRL 1,435
3171
BRL 0.00011811
22.89%
Market CapBRL 8.46M
VolumeBRL 600,520
3172
BRL 0.01
0.80%
Market CapBRL 8.45M
VolumeBRL 138
3173
BRL 5.72
1.41%
Market CapBRL 8.45M
VolumeBRL 2.61M
3174
BRL 0.00000002
1.41%
Market CapBRL 8.44M
VolumeBRL 401
3175
BRL 0.37
4.08%
Market CapBRL 8.44M
VolumeBRL 168,803
3177
BRL 0.19
6.21%
Market CapBRL 8.42M
VolumeBRL 17,033
Market CapBRL 8.41M
VolumeBRL 144,418
3179
BRL 0.01
4.09%
Market CapBRL 8.41M
VolumeBRL 893,112
Market CapBRL 8.4M
VolumeBRL 9.74M
3176
BRL 0.1
23.70%
Market CapBRL 8.37M
VolumeBRL 3,727
3181
BRL 0.02
1.11%
Market CapBRL 8.36M
VolumeBRL 8,191
3182
BRL 0.1
1.50%
Market CapBRL 8.36M
VolumeBRL 321,248
3183
BRL 0.01
116.44%
Market CapBRL 8.35M
VolumeBRL 530,575
3184
BRL 0.01
0.99%
Market CapBRL 8.34M
VolumeBRL 23,440
3185
BRL 0.01
25.07%
Market CapBRL 8.32M
VolumeBRL 3.25M
3186
BRL 0.00276184
8.58%
Market CapBRL 8.32M
VolumeBRL 328,501
3188
BRL 0.01
5.30%
Market CapBRL 8.27M
VolumeBRL 46,628
3189
Market CapBRL 8.27M
VolumeBRL 227,278
3190
BRL 0.02
14.40%
Market CapBRL 8.26M
VolumeBRL 132,161
3196
BRL 0.16
2.55%
Market CapBRL 8.25M
VolumeBRL 187,057
3191
BRL 1.05
11.40%
Market CapBRL 8.18M
VolumeBRL 9.34M
3193
BRL 0.03
6.84%
Market CapBRL 8.25M
VolumeBRL 66,336
3187
BRL 0.01
12.50%
Market CapBRL 8.25M
VolumeBRL 1.26M
3194
BRL 0.01
1.41%
Market CapBRL 8.22M
VolumeBRL 2,337
3195
BRL 0.00009774
0.32%
Market CapBRL 8.21M
VolumeBRL 1.98M
3197
BRL 0.04
1.50%
Market CapBRL 8.21M
VolumeBRL 780,330
3198
BRL 0.01
3.71%
Market CapBRL 8.21M
VolumeBRL 40,102
3201
BRL 0.02
6.35%
Market CapBRL 8.18M
VolumeBRL 4.01M
3202
BRL 0.07
11.40%
Market CapBRL 8.18M
VolumeBRL 337,757
3102
BRL 0.01
21.74%
Market CapBRL 9.06M
VolumeBRL 645,563
Market CapBRL 9.03M
VolumeBRL 392,496

Data provided by Coingecko API