Unfettered Ecosystem (SOULS) Live Price

Unfettered Ecosystem logo
SOULSUnfettered Ecosystem
RUB 0.060071 -9.01%
Market Cap
RUB 63.49M
8.59%
Volume (24)
RUB 6,355,791
1.81%
Circulating Supply
1,053,173,400 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

Unfettered Ecosystem Price Today

Unfettered Ecosystem Price
RUB 0.060071

Price Change

RUB -0.0059473712
9.01%
24h Low / 24h High
RUB 0.058917 / RUB 0.066803

Trading Volume

RUB 6,355,791
1.81%
Volume / Market Cap
0.10010788
Market Dominance
0.000025919061%
Market Rank
#3863

Unfettered Ecosystem Supply

Circulating Supply
1,053,173,390.146 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

Unfettered Ecosystem Market Cap

Market Cap
RUB 63,489,416
8.59%

Fully Diluted
Market Cap

RUB 135,638,810
0.07%

Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
RUB 0.06000796 / RUB 0.060640872
Yesterday's Open / Close
RUB 0.06000796 / RUB 0.060640872
Yesterday's Change
0.42%
Yesterday's Volume
RUB 6,088,950

Unfettered Ecosystem Price History

7d Low / 7d High
RUB 0.00059003709 / RUB 0.00085770065
30d Low / 30d High
RUB 0.06000796 / RUB 0.067942142
90d Low / 90d High
RUB 0.057915474 / RUB 0.067942142
52 Week Low / 52 Week High
RUB 0.051229131 / RUB 0.075262178
All Time HighDec 23, 2023 (1 years ago)
RUB 1.14
94.69%
All Time LowFeb 23, 2024 (1 years ago)
RUB 0.03506999
72.35%

Data provided by Coingecko API

SOULS to RUB converter

Unfettered Ecosystem
Unfettered EcosystemSOULS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unfettered Ecosystem Price Chart (SOULS to RUB)

SOULSRUB by TradingView

Unfettered Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Unfettered Ecosystem Historical Price Data (RUB)

Date
3/3/2025
RUB 0.065452
RUB 0
RUB 0.066769
RUB 0.060008
3/2/2025
RUB 0.064986
RUB 0.065452
RUB 0.067942
RUB 0.060975
3/1/2025
RUB 0.058016
RUB 0.064986
RUB 0.065497
RUB 0.058016
2/28/2025
RUB 0.065803
RUB 0.058016
RUB 0.065803
RUB 0.057915
2/27/2025
RUB 0.064622
RUB 0.065803
RUB 0.065987
RUB 0.062327
2/26/2025
RUB 0.063961
RUB 0.064622
RUB 0.069708
RUB 0.051229
2/25/2025
RUB 0.07521
RUB 0.063961
RUB 0.075262
RUB 0.063699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 22 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,159
9.28%
Market CapRUB 1.67T
VolumeRUB 77.59B
2
RUB 2,071.02
14.99%
Market CapRUB 249.41B
VolumeRUB 37.39B
4
RUB 2.3
17.97%
Market CapRUB 132.79B
VolumeRUB 12.01B
5
RUB 559.99
8.40%
Market CapRUB 81.6B
VolumeRUB 1.2B
6
RUB 137.16
18.94%
Market CapRUB 69.63B
VolumeRUB 10.65B
8
RUB 0.192498
15.29%
Market CapRUB 28.47B
VolumeRUB 2.86B

Data provided by Coingecko API

More Cryptocurrencies

3866
RUB 0.060284
8.65%
Market CapRUB 63.49M
VolumeRUB 6.35M
3862
RUB 0.063462
31.11%
Market CapRUB 63.4M
VolumeRUB 556,913
3860
RUB 3.62
3.13%
Market CapRUB 63.39M
VolumeRUB 25,182
3867
RUB 0.53628
12.33%
Market CapRUB 63.33M
VolumeRUB 287,753
3864
RUB 0.725936
8.80%
Market CapRUB 63.28M
VolumeRUB 24,953

Data provided by Coingecko API