Unfettered Ecosystem (SOULS) Live Price

Unfettered Ecosystem logo
SOULSUnfettered Ecosystem
RUB 0.238477 -14.34%
Market Cap
RUB 251.32M
14.24%
Volume (24)
RUB 32,065,565
3.49%
Circulating Supply
1,053,251,100 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

Unfettered Ecosystem Price Today

Unfettered Ecosystem Price
RUB 0.238477

Price Change

RUB -0.039929168
14.34%
24h Low / 24h High
RUB 0.238354 / RUB 0.28809

Trading Volume

RUB 32,065,565
3.49%
Volume / Market Cap
0.12758915
Market Dominance
0.000063602759%
Market Rank
#2982

Unfettered Ecosystem Supply

Circulating Supply
1,053,251,068.059 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

Unfettered Ecosystem Market Cap

Market Cap
RUB 251,318,900
14.24%

Fully Diluted
Market Cap

RUB 536,878,190
3.34%

Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
RUB 0.24613475 / RUB 0.24755626
Yesterday's Open / Close
RUB 0.24755626 / RUB 0.24613475
Yesterday's Change
3.39%
Yesterday's Volume
RUB 31,631,727

Unfettered Ecosystem Price History

7d Low / 7d High
RUB 0.0022979789 / RUB 0.0036953584
30d Low / 30d High
RUB 0.24613475 / RUB 0.28757649
90d Low / 90d High
RUB 0.24613475 / RUB 0.33586218
52 Week Low / 52 Week High
RUB 0.24613475 / RUB 0.38602086
All Time HighDec 23, 2023 (12 months ago)
RUB 1.14
78.88%
All Time LowFeb 23, 2024 (9 months ago)
RUB 0.03506999
585.86%

Data provided by Coingecko API

SOULS to RUB converter

Unfettered Ecosystem
Unfettered EcosystemSOULS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unfettered Ecosystem Price Chart (SOULS to RUB)

SOULSRUB by TradingView

Unfettered Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Unfettered Ecosystem Historical Price Data (RUB)

Date
12/18/2024
RUB 0.278426
RUB 0
RUB 0.286364
RUB 0.246135
12/17/2024
RUB 0.300146
RUB 0.278426
RUB 0.315081
RUB 0.277335
12/16/2024
RUB 0.31674
RUB 0.300146
RUB 0.319272
RUB 0.280273
12/15/2024
RUB 0.318714
RUB 0.31674
RUB 0.335862
RUB 0.30943
12/14/2024
RUB 0.381163
RUB 0.318714
RUB 0.386021
RUB 0.317584
12/13/2024
RUB 0.341649
RUB 0.381163
RUB 0.383534
RUB 0.314627
12/12/2024
RUB 0.295793
RUB 0.341649
RUB 0.347503
RUB 0.275597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 31 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,858
4.97%
Market CapRUB 2T
VolumeRUB 110.05B
2
RUB 3,653.14
5.90%
Market CapRUB 439.99B
VolumeRUB 51.1B
4
RUB 2.34
8.73%
Market CapRUB 133.83B
VolumeRUB 18.1B
5
RUB 692.26
3.38%
Market CapRUB 100.84B
VolumeRUB 2.22B
6
RUB 207.61
7.33%
Market CapRUB 99.4B
VolumeRUB 8.52B
7
RUB 0.359676
8.67%
Market CapRUB 52.96B
VolumeRUB 6.09B

Data provided by Coingecko API

More Cryptocurrencies

2977
RUB 0.865846
3.18%
Market CapRUB 251.63M
VolumeRUB 9.16M
2984
RUB 0.503798
4.15%
Market CapRUB 251.61M
VolumeRUB 72.34M
2983
RUB 0.00968123
14.85%
Market CapRUB 251.24M
VolumeRUB 9.04M
2985
RUB 7.57
1.34%
Market CapRUB 250.45M
VolumeRUB 563,108
2986
RUB 3.55
3.51%
Market CapRUB 250.3M
VolumeRUB 13.63M

Data provided by Coingecko API