Unfettered Ecosystem (SOULS) Live Price

Unfettered Ecosystem logo
SOULSUnfettered Ecosystem
RUB 0.113214 -0.68%
Market Cap
RUB 120.38M
0.68%
Volume (24)
RUB 2,516,251
5.28%
Circulating Supply
1,063,279,300 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

Unfettered Ecosystem Price Today

Unfettered Ecosystem Price
RUB 0.113214

Price Change

RUB -0.00077446668
0.68%
24h Low / 24h High
RUB 0.111347 / RUB 0.114063

Trading Volume

RUB 2,516,251
5.28%
Volume / Market Cap
0.02090298
Market Dominance
0.000033474288%
Market Rank
#3621

Unfettered Ecosystem Supply

Circulating Supply
1,063,279,261.259 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

Unfettered Ecosystem Market Cap

Market Cap
RUB 120,377,620
0.68%

Fully Diluted
Market Cap

RUB 254,730,490
0.30%

Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
RUB 0.11276661 / RUB 0.11299327
Yesterday's Open / Close
RUB 0.11276661 / RUB 0.11299327
Yesterday's Change
0.30%
Yesterday's Volume
RUB 2,883,216

Unfettered Ecosystem Price History

7d Low / 7d High
RUB 0.001001193 / RUB 0.0011783927
30d Low / 30d High
RUB 0.10725495 / RUB 0.11563188
90d Low / 90d High
RUB 0.09811884 / RUB 0.11563188
52 Week Low / 52 Week High
RUB 0.09811884 / RUB 0.11563188
All Time HighDec 23, 2023 (1 years ago)
RUB 1.14
90.03%
All Time LowFeb 23, 2024 (11 months ago)
RUB 0.03506999
223.82%

Data provided by Coingecko API

SOULS to RUB converter

Unfettered Ecosystem
Unfettered EcosystemSOULS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unfettered Ecosystem Price Chart (SOULS to RUB)

SOULSRUB by TradingView

Unfettered Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Unfettered Ecosystem Historical Price Data (RUB)

Date
1/31/2025
RUB 0.112231
RUB 0
RUB 0.114175
RUB 0.110823
1/30/2025
RUB 0.103361
RUB 0.112231
RUB 0.115632
RUB 0.102729
1/29/2025
RUB 0.098559
RUB 0.103361
RUB 0.104208
RUB 0.098119
1/28/2025
RUB 0.106735
RUB 0.098559
RUB 0.106958
RUB 0.098304
1/27/2025
RUB 0.110343
RUB 0.106735
RUB 0.110343
RUB 0.10474
1/26/2025
RUB 0.11362
RUB 0.110343
RUB 0.11362
RUB 0.104677
1/25/2025
RUB 0.112721
RUB 0.11362
RUB 0.115142
RUB 0.110483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 31 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,118
2.07%
Market CapRUB 2.02T
VolumeRUB 34.49B
2
RUB 3,258.98
3.03%
Market CapRUB 392.65B
VolumeRUB 21.32B
3
RUB 2.99
2.53%
Market CapRUB 172.29B
VolumeRUB 3.83B
5
RUB 226.51
3.28%
Market CapRUB 110.31B
VolumeRUB 3.8B
6
RUB 667.76
2.07%
Market CapRUB 97.38B
VolumeRUB 644.63M
8
RUB 0.321531
2.52%
Market CapRUB 47.54B
VolumeRUB 1.23B

Data provided by Coingecko API

More Cryptocurrencies

3623
RUB 5.74
13.42%
Market CapRUB 120.55M
VolumeRUB 1.85M
3624
RUB 166.15
27.49%
Market CapRUB 120.47M
VolumeRUB 1.2M
3625
RUB 322,608
2.61%
Market CapRUB 120.41M
VolumeRUB 222,726
3626
RUB 0.120261
9.06%
Market CapRUB 120.25M
VolumeRUB 1.29M
3627
RUB 0.462883
2.42%
Market CapRUB 120.15M
VolumeRUB 13,699

Data provided by Coingecko API