XOXNO Staked EGLD (XEGLD) Live Price

XOXNO Staked EGLD logo
XEGLDXOXNO Staked EGLD
$14.62 -0.28%
Market Cap
$166,909
7.90%
Volume (24)
$20,343
0.52%
Circulating Supply
11,415 XEGLD
Issue Date
-

Data provided by Coingecko API

XEGLD price Statistics

XOXNO Staked EGLD Price Today

XOXNO Staked EGLD Price
$14.62

Price Change

$-0.041585778
0.28%
24h Low / 24h High
$14.23 / $15.23

Trading Volume

$20,343
0.52%
Volume / Market Cap
0.12188079
Market Dominance
0.0000041843447%
Market Rank
#6619

XOXNO Staked EGLD Supply

Circulating Supply
11,414.575 XEGLD
Total Supply
11,414.575 XEGLD
Max Supply
0 XEGLD

XOXNO Staked EGLD Market Cap

Market Cap
$166,909
7.90%

Fully Diluted
Market Cap

$166,909
2.40%

XOXNO Staked EGLD Price Yesterday

Yesterday's Low / High
$14.277371 / $14.282638
Yesterday's Open / Close
$14.282638 / $14.277371
Yesterday's Change
2.38%
Yesterday's Volume
$19,670.738

XOXNO Staked EGLD Price History

7d Low / 7d High
$14.277371 / $15.893882
30d Low / 30d High
$14.277371 / $15.141508
90d Low / 90d High
$14.277371 / $15.748147
52 Week Low / 52 Week High
$14.277371 / $15.893882
All Time HighMay 14, 2025 (3 months ago)
$22.03
33.58%
All Time LowJun 22, 2025 (2 months ago)
$11.84
23.57%

Data provided by Coingecko API

XEGLD to USD converter

XOXNO Staked EGLD
XOXNO Staked EGLDXEGLD
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEGLD Safely with 3Commas

Use a proven backtested strategy for XEGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XOXNO Staked EGLD Price Chart (XEGLD to USD)

    XEGLDUSD by TradingView

    XOXNO Staked EGLD Exchanges

    Instant crypto to crypto exchange coming soon!

    XOXNO Staked EGLD Historical Price Data (USD)

    Date
    9/1/2025
    $14.789918
    $0
    $15.141508
    $14.277371
    8/31/2025
    $15.034872
    $14.789918
    $15.484592
    $14.966174
    8/30/2025
    $15.036312
    $15.034872
    $15.200435
    $14.917373
    8/29/2025
    $15.893882
    $15.036312
    $15.893882
    $14.721893
    8/28/2025
    $15.418384
    $15.893882
    $15.817682
    $15.390585
    8/27/2025
    $15.685255
    $15.418384
    $15.891117
    $15.499916
    8/26/2025
    $14.772744
    $15.685255
    $15.702455
    $14.72141

    Data provided by Coingecko API

    XEGLD Price Live Data

    The live price of XEGLD is $ 14.62 per (XEGLD/USD) today with a current market cap of 166,909 USD. 24-hour trading volume is $ 20,343 USD. XEGLD to USD price is updated in real-time. XOXNO Staked EGLD is -0.28% in the last 24 hours. It has a circulating supply of $ 11,415 XEGLD.

    XOXNO Staked EGLD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XEGLD Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 45 minutes and 14 seconds

    Explore Our Other Products for XEGLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,379
    1.12%
    Market Cap$2.18T
    Volume$42.38B
    2
    $4,327.77
    1.93%
    Market Cap$522.86B
    Volume$31.14B
    4
    $2.77
    0.19%
    Market Cap$164.63B
    Volume$7.59B
    5
    $849.7
    1.40%
    Market Cap$118.31B
    Volume$1.62B
    6
    $199.56
    0.66%
    Market Cap$108.01B
    Volume$7.2B
    10
    $0.21
    0.61%
    Market Cap$31.78B
    Volume$2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$167,464
    Volume$28
    6616
    $0.00016721
    0.67%
    Market Cap$167,213
    Volume$3
    6618
    $0.00101216
    4.27%
    Market Cap$167,089
    Volume$17,740
    6620
    $0.01
    2.38%
    Market Cap$166,774
    Volume$5
    6621
    $0.00016675
    0%
    Market Cap$166,754
    Volume$55

    Data provided by Coingecko API