XOXNO Staked EGLD (XEGLD) Live Price

XOXNO Staked EGLD logo
XEGLDXOXNO Staked EGLD
BRL 80.39+ 0.11%
Market Cap
BRL 1.11M
82.72%
Volume (24)
BRL 20,314
4.78%
Circulating Supply
13,853 XEGLD
Issue Date
-

Data provided by Coingecko API

XEGLD price Statistics

XOXNO Staked EGLD Price Today

XOXNO Staked EGLD Price
BRL 80.39

Price Change

BRL 0.091138
0.11%
24h Low / 24h High
BRL 79.86 / BRL 82.09

Trading Volume

BRL 20,314
4.78%
Volume / Market Cap
0.018293073
Market Dominance
0.0000052333768%
Market Rank
#6356

XOXNO Staked EGLD Supply

Circulating Supply
13,853.396 XEGLD
Total Supply
13,853.396 XEGLD
Max Supply
0 XEGLD

XOXNO Staked EGLD Market Cap

Market Cap
BRL 1,110,475
82.72%

Fully Diluted
Market Cap

BRL 1,110,475
1.75%

XOXNO Staked EGLD Price Yesterday

Yesterday's Low / High
BRL 81.585844 / BRL 81.593515
Yesterday's Open / Close
BRL 81.585844 / BRL 81.593515
Yesterday's Change
1.47%
Yesterday's Volume
BRL 11,961.115

XOXNO Staked EGLD Price History

7d Low / 7d High
BRL 14.277371 / BRL 15.893882
30d Low / 30d High
BRL 77.666043 / BRL 81.593515
90d Low / 90d High
BRL 77.666043 / BRL 84.103011
52 Week Low / 52 Week High
BRL 77.666043 / BRL 86.31737
All Time HighMay 14, 2025 (3 months ago)
BRL 123.57
35.17%
All Time LowJun 22, 2025 (2 months ago)
BRL 65.27
22.73%

Data provided by Coingecko API

XEGLD to BRL converter

XOXNO Staked EGLD
XOXNO Staked EGLDXEGLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEGLD Safely with 3Commas

Use a proven backtested strategy for XEGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XOXNO Staked EGLD Price Chart (XEGLD to BRL)

    XEGLDBRL by TradingView

    XOXNO Staked EGLD Exchanges

    Instant crypto to crypto exchange coming soon!

    XOXNO Staked EGLD Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 78.587836
    BRL 0
    BRL 81.593515
    BRL 78.587836
    9/1/2025
    BRL 80.366937
    BRL 78.587836
    BRL 82.504561
    BRL 77.666043
    8/31/2025
    BRL 81.660404
    BRL 80.366937
    BRL 84.103011
    BRL 81.302451
    8/30/2025
    BRL 81.668226
    BRL 81.660404
    BRL 82.559641
    BRL 81.022219
    8/29/2025
    BRL 86.057426
    BRL 81.668226
    BRL 86.057426
    BRL 79.861851
    8/28/2025
    BRL 83.555309
    BRL 86.057426
    BRL 85.578584
    BRL 83.335733
    8/27/2025
    BRL 85.194464
    BRL 83.555309
    BRL 86.31737
    BRL 83.976996

    Data provided by Coingecko API

    Explore Our Other Products for XEGLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,384
    1.74%
    Market CapBRL 2.22T
    VolumeBRL 43.91B
    2
    BRL 4,383.73
    1.63%
    Market CapBRL 529.29B
    VolumeBRL 31.93B
    3
    BRL 2.85
    2.68%
    Market CapBRL 169.75B
    VolumeBRL 6.61B
    5
    BRL 854.74
    1.27%
    Market CapBRL 118.97B
    VolumeBRL 927.82M
    6
    BRL 210.63
    5.59%
    Market CapBRL 114B
    VolumeBRL 9.02B
    9
    BRL 0.22
    3.73%
    Market CapBRL 32.68B
    VolumeBRL 1.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    6353
    BRL 0.00285457
    0.37%
    Market CapBRL 1.12M
    VolumeBRL 380,482
    6354
    BRL 0.0001115
    0.58%
    Market CapBRL 1.11M
    VolumeBRL 773
    6355
    BRL 4.46
    0.64%
    Market CapBRL 1.11M
    VolumeBRL 1,213
    Market CapBRL 1.11M
    VolumeBRL 372,220
    6367
    BRL 0.00112685
    3.89%
    Market CapBRL 1.11M
    VolumeBRL 40,604

    Data provided by Coingecko API