XSGD (XSGD) Live Price

XSGD logo
XSGDXSGD
JPY 114.02+0.34%
Market Cap
JPY 6B
0.41%
Volume (24)
JPY 2,440,956,000
0.52%
Circulating Supply
52,649,348 XSGD
Issue Date
-

Data provided by Coingecko API

XSGD price Statistics

XSGD Price Today

XSGD Price
JPY 114.02

Price Change

JPY 0.386618
0.34%
24h Low / 24h High
JPY 112.73 / JPY 114.31

Trading Volume

JPY 2,440,956,000
0.52%
Volume / Market Cap
0.40656995
Market Dominance
0.0015740555%
Market Rank
#821

XSGD Supply

Circulating Supply
52,649,347.696 XSGD
Total Supply
52,649,347.696 XSGD
Max Supply
0 XSGD

XSGD Market Cap

Market Cap
JPY 6,003,778,700
0.41%

Fully Diluted
Market Cap

JPY 6,003,778,700
0.17%

XSGD Price Yesterday

Yesterday's Low / High
JPY 113.79474 / JPY 113.89342
Yesterday's Open / Close
JPY 113.79474 / JPY 113.89342
Yesterday's Change
0.15%
Yesterday's Volume
JPY 2,436,227,200

XSGD Price History

7d Low / 7d High
JPY 0.72960782 / JPY 0.73874883
30d Low / 30d High
JPY 113.08822 / JPY 114.08842
90d Low / 90d High
JPY 112.90392 / JPY 114.08842
52 Week Low / 52 Week High
JPY 112.59768 / JPY 114.08842
All Time HighNov 14, 2021 (2 years ago)
JPY 154.53
26.21%
All Time LowMay 19, 2021 (2 years ago)
JPY 67.57
68.74%

Data provided by Coingecko API

XSGD to JPY converter

XSGD
XSGDXSGD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSGD Price Chart (XSGD to JPY)

XSGDJPY by TradingView

XSGD Exchanges

Instant crypto to crypto exchange coming soon!

XSGD Historical Price Data (JPY)

Date
4/23/2024
JPY 113.680231
JPY 0
JPY 114.038607
JPY 113.088216
4/22/2024
JPY 113.434333
JPY 113.680231
JPY 114.088422
JPY 112.903919
4/21/2024
JPY 113.815656
JPY 113.434333
JPY 114.027629
JPY 113.32088
4/20/2024
JPY 113.249447
JPY 113.815656
JPY 113.828648
JPY 113.100246
4/19/2024
JPY 113.541091
JPY 113.249447
JPY 114.011315
JPY 112.597684
4/18/2024
JPY 113.233177
JPY 113.541091
JPY 114.017144
JPY 112.837976
4/17/2024
JPY 113.407539
JPY 113.233177
JPY 113.974123
JPY 112.835965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

19 hours, 42 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,667
0.20%
Market CapJPY 1.31T
VolumeJPY 23.5B
2
JPY 3,244.5
1.63%
Market CapJPY 395.76B
VolumeJPY 11.44B
4
JPY 606.02
0.27%
Market CapJPY 93.21B
VolumeJPY 1.67B
8
JPY 0.548317
0.26%
Market CapJPY 30.22B
VolumeJPY 1.3B
11
JPY 0.501392
1.89%
Market CapJPY 17.69B
VolumeJPY 402.42M
589
JPY 1.002
0.36%
Market CapJPY 70.7M
VolumeJPY 573,703

Data provided by Coingecko API

More Cryptocurrencies

818
JPY 6.21
16.33%
Market CapJPY 6.04B
VolumeJPY 42.85M
819
JPY 8.62
3.68%
Market CapJPY 6.02B
VolumeJPY 696.99M
820
JPY 12.02
11.25%
Market CapJPY 6.01B
VolumeJPY 170.06M
822
JPY 3,540.97
11.59%
Market CapJPY 5.98B
VolumeJPY 101.83M
823
JPY 149.5
12.48%
Market CapJPY 5.98B
VolumeJPY 34.54M

Data provided by Coingecko API