enqAI (ENQAI) Live Price

enqAI logo
ENQAIenqAI
JPY 0.240391+ 0.33%
Market Cap
JPY 238.23M
0.36%
Volume (24)
JPY 11,831,333
13.19%
Circulating Supply
990,756,560 ENQAI
Issue Date
-

Data provided by Coingecko API

ENQAI price Statistics

enqAI Price Today

enqAI Price
JPY 0.240391

Price Change

JPY 0.0007996
0.33%
24h Low / 24h High
JPY 0.207514 / JPY 0.241747

Trading Volume

JPY 11,831,333
13.19%
Volume / Market Cap
0.049663614
Market Dominance
0.000040840612%
Market Rank
#3542

enqAI Supply

Circulating Supply
990,756,563.657 ENQAI
Total Supply
1,000,000,000 ENQAI
Max Supply
1,000,000,000 ENQAI

enqAI Market Cap

Market Cap
JPY 238,229,400
0.36%

Fully Diluted
Market Cap

JPY 240,452,010
7.98%

enqAI Price Yesterday

Yesterday's Low / High
JPY 0.20819686 / JPY 0.23716919
Yesterday's Open / Close
JPY 0.20819686 / JPY 0.23716919
Yesterday's Change
7.95%
Yesterday's Volume
JPY 10,968,021

enqAI Price History

7d Low / 7d High
JPY 0.0012934629 / JPY 0.0018092393
30d Low / 30d High
JPY 0.20800989 / JPY 0.24762479
90d Low / 90d High
JPY 0.19166274 / JPY 0.25066301
52 Week Low / 52 Week High
JPY 0.19166274 / JPY 0.26651094
All Time HighMar 9, 2024 (1 years ago)
JPY 20.83
98.85%
All Time LowJun 12, 2025 (2 months ago)
JPY 0.00563743
4150.65%

Data provided by Coingecko API

ENQAI to JPY converter

enqAI
enqAIENQAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENQAI Safely with 3Commas

Use a proven backtested strategy for ENQAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time enqAI Price Chart (ENQAI to JPY)

    ENQAIJPY by TradingView

    enqAI Exchanges

    Instant crypto to crypto exchange coming soon!

    enqAI Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 0.217097
    JPY 0
    JPY 0.247079
    JPY 0.20801
    9/5/2025
    JPY 0.216174
    JPY 0.217097
    JPY 0.250663
    JPY 0.191663
    9/4/2025
    JPY 0.242034
    JPY 0.216174
    JPY 0.242034
    JPY 0.205197
    9/3/2025
    JPY 0.224817
    JPY 0.242034
    JPY 0.245999
    JPY 0.221867
    9/2/2025
    JPY 0.227535
    JPY 0.224817
    JPY 0.235406
    JPY 0.195444
    9/1/2025
    JPY 0.264671
    JPY 0.227535
    JPY 0.266511
    JPY 0.202412
    8/31/2025
    JPY 0.226786
    JPY 0.264671
    JPY 0.262159
    JPY 0.226786

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 42 minutes and 31 seconds

    Explore Our Other Products for ENQAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,251
    0.47%
    Market CapJPY 2.22T
    VolumeJPY 22.68B
    2
    JPY 4,307.35
    0.26%
    Market CapJPY 519.83B
    VolumeJPY 15.69B
    4
    JPY 2.83
    0.92%
    Market CapJPY 168.76B
    VolumeJPY 1.72B
    5
    JPY 872.05
    1.30%
    Market CapJPY 121.4B
    VolumeJPY 899.68M
    6
    JPY 203.36
    0.30%
    Market CapJPY 110.2B
    VolumeJPY 2.94B
    9
    JPY 0.218068
    1.71%
    Market CapJPY 32.88B
    VolumeJPY 938.5M

    Data provided by Coingecko API

    More Cryptocurrencies

    3539
    JPY 0.238891
    6.65%
    Market CapJPY 238.53M
    VolumeJPY 6.85M
    3540
    JPY 9.12
    9.50%
    Market CapJPY 238.43M
    VolumeJPY 7.78M
    3541
    JPY 0.240704
    11.10%
    Market CapJPY 238.35M
    VolumeJPY 1.73M
    3543
    JPY 0.03083715
    0.35%
    Market CapJPY 237.98M
    VolumeJPY 24.28M
    3544
    JPY 143.72
    0.19%
    Market CapJPY 237.96M
    VolumeJPY 160,986

    Data provided by Coingecko API