XSGD (XSGD) Live Price

XSGD logo
XSGDXSGD
INR 68.46 -0.29%
Market Cap
INR 962.48M
4.14%
Volume (24)
INR 65,241,425
2.18%
Circulating Supply
14,052,760 XSGD
Issue Date
-

Data provided by Coingecko API

XSGD price Statistics

XSGD Price Today

XSGD Price
INR 68.46

Price Change

INR -0.20060679
0.29%
24h Low / 24h High
INR 68.42 / INR 68.87

Trading Volume

INR 65,241,425
2.18%
Volume / Market Cap
0.06778499
Market Dominance
0.0002752997%
Market Rank
#1682

XSGD Supply

Circulating Supply
14,052,760.487 XSGD
Total Supply
14,052,760.487 XSGD
Max Supply
0 XSGD

XSGD Market Cap

Market Cap
INR 962,475,980
4.14%

Fully Diluted
Market Cap

INR 962,475,980
0.21%

XSGD Price Yesterday

Yesterday's Low / High
INR 68.625549 / INR 68.637669
Yesterday's Open / Close
INR 68.625549 / INR 68.637669
Yesterday's Change
0.25%
Yesterday's Volume
INR 68,895,251

XSGD Price History

7d Low / 7d High
INR 0.77547849 / INR 0.77964626
30d Low / 30d High
INR 68.531634 / INR 68.655667
90d Low / 90d High
INR 68.077539 / INR 68.770998
52 Week Low / 52 Week High
INR 68.022144 / INR 68.770998
All Time HighNov 14, 2021 (3 years ago)
INR 100.85
32.09%
All Time LowMay 19, 2021 (4 years ago)
INR 45.45
50.70%

Data provided by Coingecko API

XSGD to INR converter

XSGD
XSGDXSGD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSGD Safely with 3Commas

Use a proven backtested strategy for XSGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XSGD Price Chart (XSGD to INR)

    XSGDINR by TradingView

    XSGD Exchanges

    Instant crypto to crypto exchange coming soon!

    XSGD Historical Price Data (INR)

    Date
    8/31/2025
    INR 68.600265
    INR 0
    INR 68.655667
    INR 68.531634
    8/30/2025
    INR 68.607406
    INR 68.600265
    INR 68.621733
    INR 68.463456
    8/29/2025
    INR 68.195757
    INR 68.607406
    INR 68.770998
    INR 68.180651
    8/28/2025
    INR 68.112365
    INR 68.195757
    INR 68.245411
    INR 68.077539
    8/27/2025
    INR 68.15001
    INR 68.112365
    INR 68.219409
    INR 68.051822
    8/26/2025
    INR 68.191792
    INR 68.15001
    INR 68.301371
    INR 68.028087
    8/25/2025
    INR 68.185698
    INR 68.191792
    INR 68.325596
    INR 68.022144

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 10 minutes and 54 seconds

    Explore Our Other Products for XSGD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,119
    0.05%
    Market CapINR 2.17T
    VolumeINR 38.28B
    2
    INR 4,343.37
    3.08%
    Market CapINR 523.88B
    VolumeINR 28.18B
    4
    INR 2.75
    2.48%
    Market CapINR 163.33B
    VolumeINR 7.41B
    5
    INR 846.36
    2.14%
    Market CapINR 117.77B
    VolumeINR 1.48B
    6
    INR 198.94
    3.14%
    Market CapINR 107.61B
    VolumeINR 7.02B
    9
    INR 0.212233
    2.80%
    Market CapINR 31.96B
    VolumeINR 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1680
    INR 85.35
    3.83%
    Market CapINR 965.96M
    VolumeINR 872.49M
    1681
    INR 0.58667
    0.58%
    Market CapINR 963.56M
    VolumeINR 323
    1683
    INR 0.00045778
    4.95%
    Market CapINR 963.24M
    VolumeINR 31.99M
    1684
    INR 394,653
    3.31%
    Market CapINR 960.58M
    VolumeINR 0
    1685
    INR 0.056296
    5.43%
    Market CapINR 960.13M
    VolumeINR 93.89M

    Data provided by Coingecko API