xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
BRL 7.25-2.36%
Market Cap
BRL 112.26M
2.51%
Volume (24)
BRL 68,745
0.37%
Circulating Supply
15,493,961 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
BRL 7.25

Price Change

BRL -0.1750519
2.36%
24h Low / 24h High
BRL 7.24 / BRL 7.52

Trading Volume

BRL 68,745
0.37%
Volume / Market Cap
0.00061237664
Market Dominance
0.00086852728%
Market Rank
#1093

xSUSHI Supply

Circulating Supply
15,493,961.149 XSUSHI
Total Supply
15,493,961.149 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
BRL 112,259,350
2.51%

Fully Diluted
Market Cap

BRL 112,259,350
2.85%

xSUSHI Price Yesterday

Yesterday's Low / High
BRL 7.440299 / BRL 7.4748627
Yesterday's Open / Close
BRL 7.4748627 / BRL 7.440299
Yesterday's Change
2.78%
Yesterday's Volume
BRL 455.81155

xSUSHI Price History

7d Low / 7d High
BRL 1.2018165 / BRL 1.4515792
30d Low / 30d High
BRL 7.244332 / BRL 7.5656318
90d Low / 90d High
BRL 6.5116003 / BRL 7.5656318
52 Week Low / 52 Week High
BRL 6.3014842 / BRL 7.5656318
All Time HighMar 13, 2021 (3 years ago)
BRL 146.21
95.04%
All Time LowJun 14, 2023 (10 months ago)
BRL 3.56
103.57%

Data provided by Coingecko API

XSUSHI to BRL converter

xSUSHI
xSUSHIXSUSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to BRL)

XSUSHIBRL by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (BRL)

Date
4/22/2024
BRL 7.290364
BRL 0
BRL 7.565632
BRL 7.290364
4/21/2024
BRL 7.512489
BRL 7.290364
BRL 7.512489
BRL 7.244332
4/20/2024
BRL 6.684405
BRL 7.512489
BRL 7.513222
BRL 6.639816
4/19/2024
BRL 6.959566
BRL 6.684405
BRL 6.959566
BRL 6.301484
4/18/2024
BRL 6.789836
BRL 6.959566
BRL 7.079016
BRL 6.775773
4/17/2024
BRL 7.038533
BRL 6.789836
BRL 7.116571
BRL 6.605417
4/16/2024
BRL 6.811927
BRL 7.038533
BRL 7.136904
BRL 6.59079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 28 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,209
0.50%
Market CapBRL 1.3T
VolumeBRL 24.29B
2
BRL 3,199.27
0.18%
Market CapBRL 390.22B
VolumeBRL 11.4B
4
BRL 607.81
1.94%
Market CapBRL 93.29B
VolumeBRL 1.75B
7
BRL 0.55
1.93%
Market CapBRL 30.31B
VolumeBRL 1.41B
11
BRL 0.5
3.02%
Market CapBRL 17.75B
VolumeBRL 415.84M
591
BRL 1
0.12%
Market CapBRL 70.59M
VolumeBRL 600,650

Data provided by Coingecko API

More Cryptocurrencies

1090
BRL 0.01
1.87%
Market CapBRL 112.59M
VolumeBRL 805,162
1091
BRL 0.07
9.48%
Market CapBRL 112.57M
VolumeBRL 1.14M
1092
BRL 1.81
5.93%
Market CapBRL 112.56M
VolumeBRL 22.38M
1094
BRL 13.27
38.45%
Market CapBRL 112.21M
VolumeBRL 1.14M
1095
BRL 0.18
5.05%
Market CapBRL 111.86M
VolumeBRL 6.7M

Data provided by Coingecko API