MetaMAFIA (MAF) Live Price

MetaMAFIA logo
MAFMetaMAFIA
BRL 0.000591 -2.31%
Market Cap
BRL 164,909
2.31%
Volume (24)
BRL 45,152
0.16%
Circulating Supply
278,812,810 MAF
Issue Date
-

Data provided by Coingecko API

MAF price Statistics

MetaMAFIA Price Today

MetaMAFIA Price
BRL 0.00059147

Price Change

BRL -0.000013986486
2.31%
24h Low / 24h High
BRL 0.00059001 / BRL 0.00064525

Trading Volume

BRL 45,152
0.16%
Volume / Market Cap
0.27379949
Market Dominance
<0.000001%
Market Rank
#9266

MetaMAFIA Supply

Circulating Supply
278,812,814 MAF
Total Supply
500,000,000 MAF
Max Supply
500,000,000 MAF

MetaMAFIA Market Cap

Market Cap
BRL 164,909
2.31%

Fully Diluted
Market Cap

BRL 295,734
0.22%

MetaMAFIA Price Yesterday

Yesterday's Low / High
BRL 0.00059001596 / BRL 0.00059027273
Yesterday's Open / Close
BRL 0.00059027273 / BRL 0.00059001596
Yesterday's Change
0.22%
Yesterday's Volume
BRL 101,525.75

MetaMAFIA Price History

7d Low / 7d High
BRL 0.000088624752 / BRL 0.000138871
30d Low / 30d High
BRL 0.00054752446 / BRL 0.00064299001
90d Low / 90d High
BRL 0.00054752446 / BRL 0.00076027707
52 Week Low / 52 Week High
BRL 0.00047864899 / BRL 0.00076027707
All Time HighNov 29, 2024 (8 months ago)
BRL 3.33
99.98%
All Time LowMay 30, 2025 (2 months ago)
BRL 0.00043117
37.18%

Data provided by Coingecko API

MAF to BRL converter

MetaMAFIA
MetaMAFIAMAF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAF Safely with 3Commas

Use a proven backtested strategy for MAF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetaMAFIA Price Chart (MAF to BRL)

    MAFBRL by TradingView

    MetaMAFIA Exchanges

    Instant crypto to crypto exchange coming soon!

    MetaMAFIA Historical Price Data (BRL)

    Date
    8/23/2025
    BRL 0.000608
    BRL 0
    BRL 0.00061
    BRL 0.000548
    8/22/2025
    BRL 0.000652
    BRL 0.000608
    BRL 0.000662
    BRL 0.000608
    8/21/2025
    BRL 0.000686
    BRL 0.000652
    BRL 0.000696
    BRL 0.000653
    8/20/2025
    BRL 0.000588
    BRL 0.000686
    BRL 0.00076
    BRL 0.000583
    8/19/2025
    BRL 0.000536
    BRL 0.000588
    BRL 0.000697
    BRL 0.000533
    8/18/2025
    BRL 0.000533
    BRL 0.000536
    BRL 0.00054
    BRL 0.000531
    8/17/2025
    BRL 0.000526
    BRL 0.000533
    BRL 0.000602
    BRL 0.000479

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 18 minutes and 52 seconds

    Explore Our Other Products for MAF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,385
    0.34%
    Market CapBRL 2.28T
    VolumeBRL 25.19B
    2
    BRL 4,817.82
    1.45%
    Market CapBRL 581.07B
    VolumeBRL 23.12B
    3
    BRL 3.02
    0.11%
    Market CapBRL 179.62B
    VolumeBRL 3.12B
    5
    BRL 866.45
    1.94%
    Market CapBRL 120.68B
    VolumeBRL 1.34B
    6
    BRL 206.26
    1.70%
    Market CapBRL 111.45B
    VolumeBRL 7.43B
    9
    BRL 0.23
    2.09%
    Market CapBRL 34.76B
    VolumeBRL 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 165,469
    VolumeBRL 6
    9264
    BRL 0.00016543
    1.58%
    Market CapBRL 165,420
    VolumeBRL 320
    9265
    BRL 0.00017119
    0.72%
    Market CapBRL 165,366
    VolumeBRL 331
    9271
    BRL 0.00020244
    1.22%
    Market CapBRL 165,267
    VolumeBRL 639
    9267
    BRL 0.00059147
    2.31%
    Market CapBRL 164,911
    VolumeBRL 45,153

    Data provided by Coingecko API