MetaMAFIA (MAF) Live Price

MetaMAFIA logo
MAFMetaMAFIA
BRL 1.42+ 8.80%
Market Cap
BRL 395.96M
8.74%
Volume (24)
BRL 11,120,893
3.49%
Circulating Supply
278,812,810 MAF
Issue Date
-

Data provided by Coingecko API

MAF price Statistics

MetaMAFIA Price Today

MetaMAFIA Price
BRL 1.42

Price Change

BRL 0.114902
8.80%
24h Low / 24h High
BRL 0.813313 / BRL 2.84

Trading Volume

BRL 11,120,893
3.49%
Volume / Market Cap
0.028085884
Market Dominance
0.0021262569%
Market Rank
#658

MetaMAFIA Supply

Circulating Supply
278,812,814 MAF
Total Supply
462,704,750 MAF
Max Supply
500,000,000 MAF

MetaMAFIA Market Cap

Market Cap
BRL 395,960,220
8.74%

Fully Diluted
Market Cap

BRL 657,117,130
14.32%

MetaMAFIA Price Yesterday

Yesterday's Low / High
BRL 1.2207913 / BRL 1.2638196
Yesterday's Open / Close
BRL 1.2207913 / BRL 1.2638196
Yesterday's Change
14.30%
Yesterday's Volume
BRL 5,266,007.6

MetaMAFIA Price History

7d Low / 7d High
BRL 0.10833906 / BRL 0.55846475
30d Low / 30d High
BRL 1.0093473 / BRL 3.0466444
90d Low / 90d High
BRL 1.0093473 / BRL 3.2277732
52 Week Low / 52 Week High
BRL 0.60966621 / BRL 3.2277732
All Time HighNov 19, 2024 (2 days ago)
BRL 3.24
56.09%
All Time LowMay 19, 2024 (6 months ago)
BRL 0.051054
2684.51%

Data provided by Coingecko API

MAF to BRL converter

MetaMAFIA
MetaMAFIAMAF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaMAFIA Price Chart (MAF to BRL)

MAFBRL by TradingView

MetaMAFIA Exchanges

Instant crypto to crypto exchange coming soon!

MetaMAFIA Historical Price Data (BRL)

Date
11/20/2024
BRL 1.729511
BRL 0
BRL 2.162934
BRL 1.009347
11/19/2024
BRL 1.27013
BRL 1.729511
BRL 3.227773
BRL 1.15803
11/18/2024
BRL 1.247463
BRL 1.27013
BRL 1.268332
BRL 1.095663
11/17/2024
BRL 1.364198
BRL 1.247463
BRL 1.368207
BRL 1.272886
11/16/2024
BRL 1.219323
BRL 1.364198
BRL 1.379905
BRL 1.13072
11/15/2024
BRL 0.632994
BRL 1.219323
BRL 1.432268
BRL 0.632994
11/14/2024
BRL 0.771989
BRL 0.632994
BRL 0.771989
BRL 0.609666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 27 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,280
2.90%
Market CapBRL 1.93T
VolumeBRL 110.89B
2
BRL 3,354.01
6.84%
Market CapBRL 404.04B
VolumeBRL 48.94B
4
BRL 246.19
1.75%
Market CapBRL 116.83B
VolumeBRL 10.82B
5
BRL 627.21
1.35%
Market CapBRL 91.44B
VolumeBRL 2.12B
6
BRL 1.13
1.05%
Market CapBRL 64.41B
VolumeBRL 7.33B
7
BRL 0.39
0.66%
Market CapBRL 57.68B
VolumeBRL 10.47B

Data provided by Coingecko API

More Cryptocurrencies

655
Market CapBRL 398.4M
VolumeBRL 36.33M
656
BRL 4.09
1.22%
Market CapBRL 397.98M
VolumeBRL 8.36M
657
BRL 0.51
6.84%
Market CapBRL 396.81M
VolumeBRL 86.71M
660
BRL 5.8
0.90%
Market CapBRL 395.87M
VolumeBRL 1.03M
659
BRL 0.06
1.46%
Market CapBRL 396.01M
VolumeBRL 27.46M

Data provided by Coingecko API