XYO Network (XYO) Live Price

XYO Network logo
XYOXYO Network
JPY 1.15-6.72%
Market Cap
JPY 16.08B
6.33%
Volume (24)
JPY 192,481,340
0.37%
Circulating Supply
13,931,217,000 XYO
Issue Date
-

Data provided by Coingecko API

XYO price Statistics

XYO Network Price Today

XYO Network Price
JPY 1.15

Price Change

JPY -0.08303784
6.72%
24h Low / 24h High
JPY 1.15 / JPY 1.24

Trading Volume

JPY 192,481,340
0.37%
Volume / Market Cap
0.011967073
Market Dominance
0.0043742119%
Market Rank
#441

XYO Network Supply

Circulating Supply
13,931,216,938.011 XYO
Total Supply
13,931,216,938.011 XYO
Max Supply
13,931,216,938.011 XYO

XYO Network Market Cap

Market Cap
JPY 16,084,245,000
6.33%

Fully Diluted
Market Cap

JPY 16,084,245,000
6.29%

XYO Network Price Yesterday

Yesterday's Low / High
JPY 1.2317739 / JPY 1.2324092
Yesterday's Open / Close
JPY 1.2317739 / JPY 1.2324092
Yesterday's Change
6.66%
Yesterday's Volume
JPY 221,162,560

XYO Network Price History

7d Low / 7d High
JPY 0.0073815461 / JPY 0.0092246318
30d Low / 30d High
JPY 1.2118899 / JPY 1.3535344
90d Low / 90d High
JPY 1.2118899 / JPY 1.4020038
52 Week Low / 52 Week High
JPY 1.2118899 / JPY 1.4538389
All Time HighNov 6, 2021 (2 years ago)
JPY 9.23
87.47%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.01016356
11275.82%

Data provided by Coingecko API

XYO to JPY converter

XYO Network
XYO NetworkXYO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XYO Network Price Chart (XYO to JPY)

XYOJPY by TradingView

XYO Network Exchanges

Instant crypto to crypto exchange coming soon!

XYO Network Historical Price Data (JPY)

Date
4/30/2024
JPY 1.328922
JPY 0
JPY 1.353534
JPY 1.21189
4/29/2024
JPY 1.338282
JPY 1.328922
JPY 1.346581
JPY 1.278625
4/28/2024
JPY 1.319117
JPY 1.338282
JPY 1.402004
JPY 1.317215
4/27/2024
JPY 1.322148
JPY 1.319117
JPY 1.390237
JPY 1.288585
4/26/2024
JPY 1.269278
JPY 1.322148
JPY 1.453839
JPY 1.247451
4/25/2024
JPY 1.255648
JPY 1.269278
JPY 1.292912
JPY 1.248737
4/24/2024
JPY 1.325235
JPY 1.255648
JPY 1.370449
JPY 1.248146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 21 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57,169
5.41%
Market CapJPY 1.13T
VolumeJPY 47.54B
2
JPY 2,897.48
2.76%
Market CapJPY 354.42B
VolumeJPY 19.75B
4
JPY 547.5
2.31%
Market CapJPY 84.4B
VolumeJPY 1.83B
7
JPY 0.500873
1.40%
Market CapJPY 27.71B
VolumeJPY 1.43B
11
JPY 0.433783
0.25%
Market CapJPY 15.41B
VolumeJPY 472.09M
543
JPY 0.998153
0.10%
Market CapJPY 70.71M
VolumeJPY 327,168

Data provided by Coingecko API

More Cryptocurrencies

438
JPY 251.26
4.69%
Market CapJPY 16.32B
VolumeJPY 2.56B
439
JPY 268.59
5.97%
Market CapJPY 16.17B
VolumeJPY 53.75M
440
JPY 1.82
36.00%
Market CapJPY 16.15B
VolumeJPY 8.19B
442
JPY 246.83
2.42%
Market CapJPY 16.07B
VolumeJPY 1.92B
443
JPY 117.22
2.14%
Market CapJPY 16.04B
VolumeJPY 211.36M

Data provided by Coingecko API