XYRO (XYRO) Live Price

XYRO logo
XYROXYRO
0.001029 -3.48%
Market Cap
€106,722
3.52%
Volume (24)
72,466
0.57%
Circulating Supply
103,667,790 XYRO
Issue Date
-

Data provided by Coingecko API

XYRO price Statistics

XYRO Price Today

XYRO Price
€0.00102946

Price Change

€-0.000037156479
3.48%
24h Low / 24h High
€0.00102588 / €0.00106899

Trading Volume

€72,466
0.57%
Volume / Market Cap
0.67901651
Market Dominance
0.0000031681842%
Market Rank
#7129

XYRO Supply

Circulating Supply
103,667,787.95 XYRO
Total Supply
1,000,000,000 XYRO
Max Supply
1,000,000,000 XYRO

XYRO Market Cap

Market Cap
€106,722
3.52%

Fully Diluted
Market Cap

€1,029,457
0.05%

XYRO Price Yesterday

Yesterday's Low / High
€0.0010278302 / €0.001032189
Yesterday's Open / Close
€0.0010278302 / €0.001032189
Yesterday's Change
0.05%
Yesterday's Volume
€98,153.856

XYRO Price History

7d Low / 7d High
€0.0011544602 / €0.0018777173
30d Low / 30d High
€0.0010278302 / €0.0010823979
90d Low / 90d High
€0.00099191108 / €0.0012680471
52 Week Low / 52 Week High
€0.00099191108 / €0.0016535271
All Time HighJan 24, 2025 (7 months ago)
€0.079891
98.71%
All Time LowJul 18, 2025 (1 months ago)
€0.00052945
94.27%

Data provided by Coingecko API

XYRO to EUR converter

XYRO
XYROXYRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XYRO Safely with 3Commas

Use a proven backtested strategy for XYRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XYRO Price Chart (XYRO to EUR)

    XYROEUR by TradingView

    XYRO Exchanges

    Instant crypto to crypto exchange coming soon!

    XYRO Historical Price Data (EUR)

    Date
    9/4/2025
    €0.001038
    €0
    €0.001082
    €0.001028
    9/3/2025
    €0.00105
    €0.001038
    €0.001061
    €0.001032
    9/2/2025
    €0.001224
    €0.00105
    €0.001268
    €0.000992
    9/1/2025
    €0.00137
    €0.001224
    €0.00137
    €0.001125
    8/31/2025
    €0.001479
    €0.00137
    €0.00152
    €0.001364
    8/30/2025
    €0.001475
    €0.001479
    €0.001557
    €0.001464
    8/29/2025
    €0.001577
    €0.001475
    €0.001654
    €0.001402

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 26 minutes and 49 seconds

    Explore Our Other Products for XYRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,248
    1.28%
    Market Cap€2.24T
    Volume€42.44B
    2
    4,379.12
    0.10%
    Market Cap€528.86B
    Volume€31.18B
    4
    2.83
    0.44%
    Market Cap€168.52B
    Volume€4.59B
    5
    848.18
    0.03%
    Market Cap€118.05B
    Volume€841.5M
    6
    205.2
    1.19%
    Market Cap€111.2B
    Volume€5.84B
    9
    0.22
    0.26%
    Market Cap€32.59B
    Volume€1.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€106,998
    Volume€6
    7128
    0
    2.52%
    Market Cap€106,740
    Volume€576
    7123
    0.0014187
    0.38%
    Market Cap€106,706
    Volume€4,031
    7130
    0.0013344
    3.23%
    Market Cap€106,573
    Volume€15,900
    7132
    0.00011273
    1.32%
    Market Cap€106,486
    Volume€311,034

    Data provided by Coingecko API