Yapp Ai (YAPP) Live Price

Yapp Ai logo
YAPPYapp Ai
INR 0.004333 0.00%
Market Cap
INR 420,297
0%
Volume (24)
INR 1,686
0.11%
Circulating Supply
97,000,000 YAPP
Issue Date
-

Data provided by Coingecko API

YAPP price Statistics

Yapp Ai Price Today

Yapp Ai Price
INR 0.00433296

Trading Volume

INR 1,685.82
0.11%
Volume / Market Cap
0.0040110208
Market Dominance
<0.000001%
Market Rank
#11847

Yapp Ai Supply

Circulating Supply
97,000,000 YAPP
Total Supply
100,000,000 YAPP
Max Supply
100,000,000 YAPP

Yapp Ai Market Cap

Market Cap
INR 420,297

Fully Diluted
Market Cap

INR 433,296
0.06%

Yapp Ai Price Yesterday

Yesterday's Low / High
INR 0.0043329604 / INR 0.0043379372
Yesterday's Open / Close
INR 0.0043329604 / INR 0.0043379372
Yesterday's Change
0.06%
Yesterday's Volume
INR 1,685.8204

Yapp Ai Price History

7d Low / 7d High
INR 0.000049035625 / INR 0.000051700362
30d Low / 30d High
INR 0.0043164024 / INR 0.0045442524
90d Low / 90d High
INR 0.0043164024 / INR 0.0045580106
52 Week Low / 52 Week High
INR 0.0043164024 / INR 0.0045580106
All Time HighAug 14, 2025 (28 days ago)
INR 0.062271
93.04%
All Time LowSep 8, 2025 (3 days ago)
INR 0.00430315
0.69%

Data provided by Coingecko API

YAPP to INR converter

Yapp Ai
Yapp AiYAPP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAPP Safely with 3Commas

Use a proven backtested strategy for YAPP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yapp Ai Price Chart (YAPP to INR)

    YAPPINR by TradingView

    Yapp Ai Exchanges

    Instant crypto to crypto exchange coming soon!

    Yapp Ai Historical Price Data (INR)

    Date
    9/5/2025
    INR 0.004519
    INR 0
    INR 0.004558
    INR 0.004368

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 46 minutes and 0 seconds

    Explore Our Other Products for YAPP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,251
    0.87%
    Market CapINR 2.3T
    VolumeINR 48.79B
    2
    INR 4,507.99
    2.43%
    Market CapINR 544.07B
    VolumeINR 37.02B
    3
    INR 3.03
    0.95%
    Market CapINR 180.82B
    VolumeINR 5.89B
    5
    INR 234.89
    5.17%
    Market CapINR 127.28B
    VolumeINR 11.99B
    6
    INR 904.29
    1.25%
    Market CapINR 125.86B
    VolumeINR 1.29B
    8
    INR 0.260501
    3.26%
    Market CapINR 39.31B
    VolumeINR 3.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    11845
    INR 0.00042491
    2.96%
    Market CapINR 424,835
    VolumeINR 3,680
    11844
    INR 0.0024108
    2.78%
    Market CapINR 424,667
    VolumeINR 6,312
    11846
    INR 0.00042301
    9.24%
    Market CapINR 423,007
    VolumeINR 5,404
    11848
    INR 0.00084255
    0%
    Market CapINR 420,483
    VolumeINR 290
    11849
    INR 0.0004646
    0%
    Market CapINR 416,235
    VolumeINR 3,210

    Data provided by Coingecko API