YellowFangUSD1 (YFUSD1) Live Price

YellowFangUSD1 logo
YFUSD1YellowFangUSD1
JPY 0.018793+ 8.64%
Market Cap
JPY 18.83M
8.84%
Volume (24)
JPY 201,113
0.03%
Circulating Supply
1,000,000,000 YFUSD1
Issue Date
-

Data provided by Coingecko API

YFUSD1 price Statistics

YellowFangUSD1 Price Today

YellowFangUSD1 Price
JPY 0.01879264

Price Change

JPY 0.00149398
8.64%
24h Low / 24h High
JPY 0.01729866 / JPY 0.0188473

Trading Volume

JPY 201,113
0.03%
Volume / Market Cap
0.010681567
Market Dominance
0.0000032082942%
Market Rank
#7073

YellowFangUSD1 Supply

Circulating Supply
1,000,000,000 YFUSD1
Total Supply
1,000,000,000 YFUSD1
Max Supply
1,000,000,000 YFUSD1

YellowFangUSD1 Market Cap

Market Cap
JPY 18,828,042
8.84%

Fully Diluted
Market Cap

JPY 18,828,042
3.52%

YellowFangUSD1 Price Yesterday

Yesterday's Low / High
JPY 0.018185322 / JPY 0.018190736
Yesterday's Open / Close
JPY 0.018190736 / JPY 0.018185322
Yesterday's Change
3.32%
Yesterday's Volume
JPY 334,895.12

YellowFangUSD1 Price History

7d Low / 7d High
JPY 0.000090581625 / JPY 0.00012652972
30d Low / 30d High
JPY 0.015413368 / JPY 0.018610046
90d Low / 90d High
JPY 0.013352411 / JPY 0.018610046
52 Week Low / 52 Week High
JPY 0.013352411 / JPY 0.018610046
All Time HighJul 26, 2025 (1 months ago)
JPY 0.02823227
33.24%
All Time LowJul 29, 2025 (1 months ago)
JPY 0.01099251
71.45%

Data provided by Coingecko API

YFUSD1 to JPY converter

YellowFangUSD1
YellowFangUSD1YFUSD1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFUSD1 Safely with 3Commas

Use a proven backtested strategy for YFUSD1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YellowFangUSD1 Price Chart (YFUSD1 to JPY)

    YFUSD1JPY by TradingView

    YellowFangUSD1 Exchanges

    Instant crypto to crypto exchange coming soon!

    YellowFangUSD1 Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.015577
    JPY 0
    JPY 0.01861
    JPY 0.015526
    8/27/2025
    JPY 0.013528
    JPY 0.015577
    JPY 0.015511
    JPY 0.013459
    8/23/2025
    JPY 0.013426
    JPY 0
    JPY 0.01347
    JPY 0.01338
    8/22/2025
    JPY 0.013594
    JPY 0.013426
    JPY 0.013633
    JPY 0.013365

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 1 minute and 39 seconds

    Explore Our Other Products for YFUSD1

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,518
    1.32%
    Market CapJPY 2.22T
    VolumeJPY 34.23B
    2
    JPY 4,477.15
    2.14%
    Market CapJPY 541.04B
    VolumeJPY 28.83B
    3
    JPY 2.93
    2.72%
    Market CapJPY 174.08B
    VolumeJPY 5.76B
    5
    JPY 870.94
    0.32%
    Market CapJPY 121.32B
    VolumeJPY 1.6B
    6
    JPY 217.12
    2.39%
    Market CapJPY 117.62B
    VolumeJPY 13.09B
    9
    JPY 0.221884
    1.04%
    Market CapJPY 33.48B
    VolumeJPY 1.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    7070
    JPY 0.01891088
    0%
    Market CapJPY 18.91M
    VolumeJPY 2,094
    7069
    JPY 0.00000574
    16.21%
    Market CapJPY 18.86M
    VolumeJPY 1.63M
    7071
    JPY 0.329306
    0%
    Market CapJPY 18.9M
    VolumeJPY 0
    7072
    JPY 0.188125
    2.37%
    Market CapJPY 18.81M
    VolumeJPY 1,570
    7074
    JPY 0.02277216
    0.52%
    Market CapJPY 18.78M
    VolumeJPY 789

    Data provided by Coingecko API