Linked Finance World (LFW) Live Price

Linked Finance World logo
LFWLinked Finance World
GBP 0.000663+ 0.29%
Market Cap
GBP 10,925
0.25%
Volume (24)
GBP 14
0.00%
Circulating Supply
16,486,408 LFW
Issue Date
-

Data provided by Coingecko API

LFW price Statistics

Linked Finance World Price Today

Linked Finance World Price
GBP 0.00066265

Price Change

GBP 0.0000019
0.29%
24h Low / 24h High
GBP 0.00066074 / GBP 0.00067558

Trading Volume

GBP 13.72
0.00%
Volume / Market Cap
0.0012558743
Market Dominance
<0.000001%
Market Rank
#10601

Linked Finance World Supply

Circulating Supply
16,486,407.7 LFW
Total Supply
200,000,000 LFW
Max Supply
0 LFW

Linked Finance World Market Cap

Market Cap
GBP 10,924.66
0.25%

Fully Diluted
Market Cap

GBP 132,529
0.26%

Linked Finance World Price Yesterday

Yesterday's Low / High
GBP 0.0006609435 / GBP 0.0006609581
Yesterday's Open / Close
GBP 0.0006609435 / GBP 0.0006609581
Yesterday's Change
0.26%
Yesterday's Volume
GBP 1.321887

Linked Finance World Price History

7d Low / 7d High
GBP 0.00087260812 / GBP 0.0009254375
30d Low / 30d High
GBP 0.0006478559 / GBP 0.0006609581
90d Low / 90d High
GBP 0.00066032132 / GBP 0.0006609581
52 Week Low / 52 Week High
GBP 0.00064599353 / GBP 0.00068917886
All Time HighNov 16, 2021 (3 years ago)
GBP 2.36
99.97%
All Time LowFeb 25, 2025 (6 months ago)
GBP 0.00048077
37.88%

Data provided by Coingecko API

LFW to GBP converter

Linked Finance World
Linked Finance WorldLFW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LFW Safely with 3Commas

Use a proven backtested strategy for LFW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Linked Finance World Price Chart (LFW to GBP)

    LFWGBP by TradingView

    Linked Finance World Exchanges

    Instant crypto to crypto exchange coming soon!

    Linked Finance World Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 0.000656
    GBP 0
    GBP 0.000661
    GBP 0.000656
    9/6/2025
    GBP 0.000647
    GBP 0.000656
    GBP 0.000657
    GBP 0.000647
    9/1/2025
    GBP 0.000684
    GBP 0
    GBP 0.000687
    GBP 0.000677

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    16 hours, 10 minutes and 52 seconds

    Explore Our Other Products for LFW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,360
    0.45%
    Market CapGBP 2.22T
    VolumeGBP 25.83B
    2
    GBP 4,293.88
    0.17%
    Market CapGBP 518.42B
    VolumeGBP 17.53B
    3
    GBP 2.91
    2.58%
    Market CapGBP 173.14B
    VolumeGBP 4.8B
    5
    GBP 874.79
    0.80%
    Market CapGBP 121.75B
    VolumeGBP 1.11B
    6
    GBP 208.43
    2.61%
    Market CapGBP 112.97B
    VolumeGBP 5.35B
    9
    GBP 0.232512
    6.89%
    Market CapGBP 35.05B
    VolumeGBP 2.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 10,904
    VolumeGBP 9,064
    10602
    GBP 0.00001093
    0%
    Market CapGBP 10,922
    VolumeGBP 1
    10603
    GBP 0.00001125
    1.54%
    Market CapGBP 10,919
    VolumeGBP 9
    10604
    GBP 0.0000011
    2.27%
    Market CapGBP 10,903
    VolumeGBP 2
    10600
    GBP 0.00001111
    1.20%
    Market CapGBP 10,885
    VolumeGBP 3
    Market CapGBP 10,869
    VolumeGBP 0
    10606
    GBP 0.00001905
    0%
    Market CapGBP 10,852
    VolumeGBP 55
    10607
    GBP 0.00001088
    0.86%
    Market CapGBP 10,884
    VolumeGBP 9
    10608
    GBP 0.00001088
    0%
    Market CapGBP 10,876
    VolumeGBP 397
    10609
    GBP 0.00001108
    0%
    Market CapGBP 10,920
    VolumeGBP 115
    10610
    GBP 0.00001779
    0%
    Market CapGBP 10,881
    VolumeGBP 5
    10611
    GBP 0.00001208
    0%
    Market CapGBP 10,872
    VolumeGBP 5
    10612
    GBP 0.00001095
    2.50%
    Market CapGBP 10,856
    VolumeGBP 16
    10613
    GBP 0.00001082
    0%
    Market CapGBP 10,823
    VolumeGBP 2
    10614
    GBP 0.00004372
    0.20%
    Market CapGBP 10,861
    VolumeGBP 3
    10615
    GBP 0.00001133
    0%
    Market CapGBP 10,852
    VolumeGBP 6
    10616
    GBP 0.00001086
    2.24%
    Market CapGBP 10,859
    VolumeGBP 15
    10617
    Market CapGBP 10,916
    VolumeGBP 3
    10618
    GBP 0.00012457
    0%
    Market CapGBP 10,831
    VolumeGBP 4
    10630
    GBP 0.00001259
    0.09%
    Market CapGBP 10,814
    VolumeGBP 7
    10620
    GBP 0.00000108
    0.99%
    Market CapGBP 10,808
    VolumeGBP 1
    10621
    GBP 0.00001083
    0%
    Market CapGBP 10,820
    VolumeGBP 33
    10619
    GBP 0.00001271
    6.31%
    Market CapGBP 10,804
    VolumeGBP 602
    10623
    GBP 0.00000115
    2.63%
    Market CapGBP 10,802
    VolumeGBP 2
    10624
    GBP 0.00000003
    25.32%
    Market CapGBP 10,799
    VolumeGBP 1,080
    10625
    GBP 0.00001083
    0%
    Market CapGBP 10,803
    VolumeGBP 1
    10626
    GBP 0.00059099
    14.32%
    Market CapGBP 10,790
    VolumeGBP 15,193
    10627
    GBP 0.00001092
    1.24%
    Market CapGBP 10,789
    VolumeGBP 39,086
    10628
    GBP 0.00001103
    7.22%
    Market CapGBP 10,783
    VolumeGBP 40,225
    10632
    GBP 0.00001077
    2.71%
    Market CapGBP 10,765
    VolumeGBP 1
    10629
    GBP 0.00001253
    0.26%
    Market CapGBP 10,783
    VolumeGBP 20
    10633
    GBP 0.00012023
    0%
    Market CapGBP 10,761
    VolumeGBP 1
    10634
    GBP 0.00052942
    0.12%
    Market CapGBP 10,752
    VolumeGBP 2
    10622
    GBP 0.00001075
    2.36%
    Market CapGBP 10,748
    VolumeGBP 379
    10635
    GBP 0.00001077
    2.02%
    Market CapGBP 10,764
    VolumeGBP 2
    10637
    GBP 0.00001073
    2.55%
    Market CapGBP 10,722
    VolumeGBP 4
    10638
    GBP 0.00001078
    0%
    Market CapGBP 10,778
    VolumeGBP 4
    10636
    GBP 0.00004995
    3.13%
    Market CapGBP 10,697
    VolumeGBP 36
    10641
    GBP 0.0000107
    1.11%
    Market CapGBP 10,704
    VolumeGBP 5
    Market CapGBP 10,674
    VolumeGBP 28
    10643
    GBP 0.00001078
    0%
    Market CapGBP 10,776
    VolumeGBP 121
    10640
    GBP 0.00010666
    0.30%
    Market CapGBP 10,666
    VolumeGBP 4
    Market CapGBP 10,678
    VolumeGBP 179
    Market CapGBP 10,724
    VolumeGBP 372
    10639
    GBP 0.00001065
    3.57%
    Market CapGBP 10,649
    VolumeGBP 61
    10646
    GBP 0.00000889
    19.95%
    Market CapGBP 10,665
    VolumeGBP 115
    Market CapGBP 10,653
    VolumeGBP 141
    10649
    GBP 0.00106446
    0%
    Market CapGBP 10,645
    VolumeGBP 10
    10650
    GBP 0.00001063
    7.22%
    Market CapGBP 10,627
    VolumeGBP 1,243
    10651
    GBP 0.01181501
    0.53%
    Market CapGBP 10,634
    VolumeGBP 36
    10652
    GBP 0.00056643
    0%
    Market CapGBP 10,634
    VolumeGBP 6
    10654
    GBP 0.00001387
    0.29%
    Market CapGBP 10,615
    VolumeGBP 35,403
    10655
    GBP 0.00106902
    0%
    Market CapGBP 10,690
    VolumeGBP 104
    10656
    GBP 0.00000107
    0%
    Market CapGBP 10,684
    VolumeGBP 567
    10647
    GBP 0.0000106
    0.57%
    Market CapGBP 10,592
    VolumeGBP 111
    10657
    GBP 0.00001058
    0%
    Market CapGBP 10,582
    VolumeGBP 2
    10653
    GBP 0.00001057
    1.36%
    Market CapGBP 10,563
    VolumeGBP 1,501
    10659
    GBP 0.00001057
    0%
    Market CapGBP 10,574
    VolumeGBP 211
    10660
    GBP 0.01177115
    0%
    Market CapGBP 10,594
    VolumeGBP 162
    10658
    GBP 0.00019114
    15.77%
    Market CapGBP 10,535
    VolumeGBP 14,274
    10662
    GBP 0.00001121
    3.02%
    Market CapGBP 10,534
    VolumeGBP 1,144
    10663
    GBP 0.00000106
    0%
    Market CapGBP 10,580
    VolumeGBP 36
    10664
    GBP 0.00008815
    0%
    Market CapGBP 10,578
    VolumeGBP 36
    10665
    GBP 0.00001056
    0.87%
    Market CapGBP 10,540
    VolumeGBP 7
    10666
    GBP 0.00001054
    1.32%
    Market CapGBP 10,539
    VolumeGBP 75
    10667
    GBP 0.00001132
    0.58%
    Market CapGBP 10,521
    VolumeGBP 3
    10661
    GBP 0.0000113
    2.26%
    Market CapGBP 10,486
    VolumeGBP 4
    10668
    GBP 0.00003296
    10.67%
    Market CapGBP 10,488
    VolumeGBP 482
    10669
    GBP 0.00001106
    0.26%
    Market CapGBP 10,488
    VolumeGBP 1
    10670
    GBP 0.00017253
    0.16%
    Market CapGBP 10,468
    VolumeGBP 5
    10671
    Market CapGBP 10,455
    VolumeGBP 215
    10672
    GBP 0.00000351
    0%
    Market CapGBP 10,466
    VolumeGBP 10
    10673
    GBP 0.00001046
    1.65%
    Market CapGBP 10,463
    VolumeGBP 51
    10674
    GBP 0.00001089
    0%
    Market CapGBP 10,435
    VolumeGBP 2
    10675
    GBP 0.00001047
    2.34%
    Market CapGBP 10,457
    VolumeGBP 13
    10676
    GBP 0.0000105
    2.03%
    Market CapGBP 10,427
    VolumeGBP 36,008
    10677
    GBP 0.00001265
    0%
    Market CapGBP 10,434
    VolumeGBP 48
    10679
    GBP 0.00000004
    0%
    Market CapGBP 10,425
    VolumeGBP 15
    10680
    GBP 0.00001045
    0%
    Market CapGBP 10,415
    VolumeGBP 29
    10678
    GBP 0.0000104
    0.28%
    Market CapGBP 10,398
    VolumeGBP 2
    Market CapGBP 10,439
    VolumeGBP 372
    10683
    GBP 0.00002667
    0.06%
    Market CapGBP 10,387
    VolumeGBP 1
    10684
    GBP 0.00001037
    0.90%
    Market CapGBP 10,371
    VolumeGBP 6
    10685
    GBP 0.00001038
    0%
    Market CapGBP 10,364
    VolumeGBP 1
    10686
    GBP 0
    0%
    Market CapGBP 10,361
    VolumeGBP 3
    10687
    GBP 0.00010589
    0%
    Market CapGBP 10,352
    VolumeGBP 29
    10688
    GBP 0.00000015
    0.31%
    Market CapGBP 10,356
    VolumeGBP 3
    10681
    GBP 0.00001034
    4.72%
    Market CapGBP 10,335
    VolumeGBP 317
    10689
    GBP 0.00001038
    0%
    Market CapGBP 10,375
    VolumeGBP 16
    10690
    GBP 0.00001064
    0%
    Market CapGBP 10,324
    VolumeGBP 11
    10691
    GBP 0.00001032
    0.14%
    Market CapGBP 10,323
    VolumeGBP 2
    10693
    GBP 0.0000104
    0%
    Market CapGBP 10,403
    VolumeGBP 8
    10694
    GBP 0.00001039
    0%
    Market CapGBP 10,375
    VolumeGBP 9
    10696
    GBP 0.00001036
    0.54%
    Market CapGBP 10,297
    VolumeGBP 12
    10692
    GBP 0.00003488
    0.61%
    Market CapGBP 10,278
    VolumeGBP 9
    10697
    GBP 0.00008596
    2.59%
    Market CapGBP 10,274
    VolumeGBP 193,143
    10698
    GBP 0.00001028
    0.33%
    Market CapGBP 10,280
    VolumeGBP 88
    10695
    GBP 0.00001566
    0.16%
    Market CapGBP 10,252
    VolumeGBP 3,198
    10699
    GBP 0.00001063
    0.94%
    Market CapGBP 10,261
    VolumeGBP 543
    Market CapGBP 10,904
    VolumeGBP 9,064
    10602
    GBP 0.00001093
    0%
    Market CapGBP 10,922
    VolumeGBP 1

    Data provided by Coingecko API