Z△L△ △I (ZALA) Live Price

Z△L△ △I logo
ZALAZ△L△ △I
0.000116+ 18.80%
Market Cap
€105,380
19.20%
Volume (24)
31,884
0.93%
Circulating Supply
911,742,920 ZALA
Issue Date
-

Data provided by Coingecko API

ZALA price Statistics

Z△L△ △I Price Today

Z△L△ △I Price
€0.0001157

Price Change

€0.00001831
18.80%
24h Low / 24h High
€0.00009678 / €0.00017422

Trading Volume

€31,884
0.93%
Volume / Market Cap
0.30256216
Market Dominance
0.0000032104829%
Market Rank
#6888

Z△L△ △I Supply

Circulating Supply
911,742,922.724 ZALA
Total Supply
989,773,865.873 ZALA
Max Supply
1,000,000,000 ZALA

Z△L△ △I Market Cap

Market Cap
€105,380
19.20%

Fully Diluted
Market Cap

€114,399
4.06%

Z△L△ △I Price Yesterday

Yesterday's Low / High
€0.00012004427 / €0.0001209007
Yesterday's Open / Close
€0.0001209007 / €0.00012004427
Yesterday's Change
3.96%
Yesterday's Volume
€13,376.547

Z△L△ △I Price History

7d Low / 7d High
€0.000080753099 / €0.00014849054
30d Low / 30d High
€0.000094083628 / €0.00012503724
90d Low / 90d High
€0.000092737147 / €0.00012503724
52 Week Low / 52 Week High
€0.000069994445 / €0.00012728964
All Time HighMay 16, 2025 (2 months ago)
€0.00105201
88.55%
All Time LowAug 2, 2025 (8 days ago)
€0.00006657
81.00%

Data provided by Coingecko API

ZALA to EUR converter

Z△L△ △I
Z△L△ △IZALA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Z△L△ △I Price Chart (ZALA to EUR)

ZALAEUR by TradingView

Z△L△ △I Exchanges

Instant crypto to crypto exchange coming soon!

Z△L△ △I Historical Price Data (EUR)

Date
8/10/2025
€0.000094
€0
€0.000125
€0.000094
8/9/2025
€0.000099
€0.000094
€0.000101
€0.000093
8/8/2025
€0.000099
€0.000099
€0.000101
€0.000096
8/7/2025
€0.000121
€0.000099
€0.000121
€0.000093
8/6/2025
€0.0001
€0.000121
€0.000127
€0.000083
8/5/2025
€0.000078
€0.0001
€0.000116
€0.00007
8/4/2025
€0.000075
€0.000078
€0.000085
€0.000074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 26 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,706
2.64%
Market Cap€2.42T
Volume€44.27B
2
4,328.96
1.88%
Market Cap€523.02B
Volume€28.38B
3
3.26
0.07%
Market Cap€193.83B
Volume€5.09B
5
823.27
1.16%
Market Cap€114.7B
Volume€1.13B
6
186.13
0.17%
Market Cap€100.37B
Volume€6.31B
9
0.24
1.10%
Market Cap€36.21B
Volume€2.21B

Data provided by Coingecko API

More Cryptocurrencies

6799
0.12
0.92%
Market Cap€117,888
Volume€91
6800
0.00023629
36.09%
Market Cap€117,512
Volume€52,836
6801
0.00011748
4.33%
Market Cap€117,475
Volume€12,130
6802
0.0000972
0.19%
Market Cap€117,075
Volume€141,050
6804
0.00006557
3.55%
Market Cap€117,023
Volume€49
6806
0.00000012
0.75%
Market Cap€116,823
Volume€2,663
6807
0.00012906
0.99%
Market Cap€117,072
Volume€36
6808
0.0001161
11.27%
Market Cap€116,707
Volume€53,992
6809
0.01
0.22%
Market Cap€116,508
Volume€173
6810
0.01
6.57%
Market Cap€116,280
Volume€42
6811
Market Cap€116,186
Volume€16,059
6812
0.00000012
15.17%
Market Cap€116,172
Volume€898
6813
0.0001161
2.76%
Market Cap€116,098
Volume€140
6814
0.00000082
1.23%
Market Cap€116,049
Volume€1,613
6818
0.00011629
10.16%
Market Cap€116,072
Volume€18,822
6815
0.01
1.23%
Market Cap€116,045
Volume€76
6816
Market Cap€115,905
Volume€88
6817
0.01
2.71%
Market Cap€115,913
Volume€530
6819
Market Cap€115,815
Volume€3,131
6820
0.00240972
0%
Market Cap€115,963
Volume€1
6821
0.00011591
1.00%
Market Cap€115,640
Volume€282
6831
0.00011562
0.63%
Market Cap€115,615
Volume€6
6822
0.00011587
1.48%
Market Cap€115,248
Volume€1,401
6823
0.00013869
9.43%
Market Cap€115,179
Volume€1,922
6825
0.01
3.83%
Market Cap€115,148
Volume€208
6827
0.00043744
2.42%
Market Cap€115,134
Volume€454
Market Cap€115,080
Volume€10,851
6828
0.02
9.81%
Market Cap€114,991
Volume€900
Market Cap€114,956
Volume€19,814
6829
0.00011517
0.01%
Market Cap€114,894
Volume€309
6830
0.00011503
33.92%
Market Cap€114,857
Volume€44,821
6832
0.00011485
2.27%
Market Cap€114,798
Volume€2,004
6833
0.00011538
2.00%
Market Cap€114,731
Volume€279
6834
0.00129622
0.01%
Market Cap€114,810
Volume€20
6835
Market Cap€114,213
Volume€32,987
6836
0.00014048
0%
Market Cap€114,499
Volume€1
6837
0.00012316
0.07%
Market Cap€114,088
Volume€5
6838
0.00011421
1.12%
Market Cap€114,053
Volume€219
6839
0.00012
1.00%
Market Cap€113,995
Volume€694
6840
0.00005397
0%
Market Cap€114,084
Volume€1
6841
0.00011453
0.35%
Market Cap€113,651
Volume€865
6842
0.0001344
0%
Market Cap€113,872
Volume€317
6849
0.00011359
1.49%
Market Cap€113,591
Volume€1,100
6843
0.00484498
13.48%
Market Cap€113,585
Volume€10,882
6844
0.00012421
0.21%
Market Cap€113,511
Volume€70,837
6845
0.0001145
3.38%
Market Cap€113,359
Volume€59
6846
0.00090689
1.76%
Market Cap€113,301
Volume€11,838
6847
0.00011334
21.14%
Market Cap€113,192
Volume€33,892
6853
Market Cap€112,925
Volume€93
6850
0.0004606
11.48%
Market Cap€112,787
Volume€440,652
6851
0.00075307
3.53%
Market Cap€112,730
Volume€11
6848
0
1.13%
Market Cap€112,645
Volume€95
6854
Market Cap€112,531
Volume€35
6852
0.00442984
1.77%
Market Cap€112,376
Volume€14
6855
0.00007794
0.92%
Market Cap€112,365
Volume€281
6856
0.00011181
3.10%
Market Cap€112,316
Volume€812
6857
0.03
8.38%
Market Cap€112,257
Volume€14,911
6858
0.00011245
0%
Market Cap€112,449
Volume€6
6859
0.00011208
5.99%
Market Cap€112,066
Volume€3,173
Market Cap€112,050
Volume€94
6861
0.00011151
16.14%
Market Cap€112,031
Volume€4,145
6862
0.00011192
1.56%
Market Cap€111,979
Volume€1,425
6863
0.02
0.04%
Market Cap€112,130
Volume€3
6864
0.00012443
0.24%
Market Cap€111,828
Volume€82
6867
37.83
0.17%
Market Cap€111,592
Volume€176
6865
0.00011175
3.37%
Market Cap€111,582
Volume€1,473
6866
0.01
4.77%
Market Cap€111,557
Volume€12,384
6876
0.00011145
0.26%
Market Cap€111,327
Volume€2,585
Market Cap€111,243
Volume€2
6881
0.00011117
1.78%
Market Cap€111,202
Volume€27,777
6870
0.00038704
0%
Market Cap€111,274
Volume€25
6872
0.00003465
51.21%
Market Cap€111,042
Volume€275
Market Cap€110,417
Volume€47,621
6873
0.00013964
8.68%
Market Cap€110,957
Volume€415
6868
Market Cap€110,973
Volume€33
6874
0.00197375
0%
Market Cap€113,306
Volume€0
6877
0.00011076
2.35%
Market Cap€110,754
Volume€932
6875
0.01
0.69%
Market Cap€110,644
Volume€965
Market Cap€110,530
Volume€19,673
6879
0.00046518
2.48%
Market Cap€110,495
Volume€26
6880
0.00011052
9.16%
Market Cap€110,513
Volume€130,176
6882
0.00014787
4.23%
Market Cap€110,386
Volume€784
6883
0.0001103
8.13%
Market Cap€110,236
Volume€17,116
6889
0.00010999
4.28%
Market Cap€110,127
Volume€6,649
6884
0.00243544
0.34%
Market Cap€110,084
Volume€43
6885
0.00110012
0.52%
Market Cap€109,992
Volume€42
6886
0.00274989
2.12%
Market Cap€109,995
Volume€12,669
6887
0.00000002
5.52%
Market Cap€109,915
Volume€275
6890
0.0001098
0.25%
Market Cap€109,827
Volume€5
6891
0.00011853
17.39%
Market Cap€109,815
Volume€5,529
6892
0.00011751
12.93%
Market Cap€109,729
Volume€5,442
6893
0.00010973
1.13%
Market Cap€109,728
Volume€3,612
6908
0.00115588
4.73%
Market Cap€109,695
Volume€243
6894
0.00060349
2.58%
Market Cap€109,654
Volume€111,313
6895
0.00000004
1.61%
Market Cap€109,638
Volume€11
6896
0.00001676
0.87%
Market Cap€109,606
Volume€3,018
6897
0.00010976
4.97%
Market Cap€109,536
Volume€947
6898
0.00010886
11.40%
Market Cap€109,370
Volume€26,929
6900
0
3.86%
Market Cap€109,284
Volume€1,923
6799
0.12
0.92%
Market Cap€117,888
Volume€91
6800
0.00023629
36.09%
Market Cap€117,512
Volume€52,836

Data provided by Coingecko API