ZAPCAT (ZAPCAT) Live Price

ZAPCAT logo
ZAPCATZAPCAT
GBP 0.000134 -2.48%
Market Cap
GBP 132,949
1.55%
Volume (24)
GBP 500
0.19%
Circulating Supply
999,997,980 ZAPCAT
Issue Date
-

Data provided by Coingecko API

ZAPCAT price Statistics

ZAPCAT Price Today

ZAPCAT Price
GBP 0.00013366

Price Change

GBP -0.0000034019369
2.48%
24h Low / 24h High
GBP 0.00013228 / GBP 0.00013801

Trading Volume

GBP 500.48
0.19%
Volume / Market Cap
0.003764451
Market Dominance
0.0000045396454%
Market Rank
#6599

ZAPCAT Supply

Circulating Supply
999,997,977.656 ZAPCAT
Total Supply
999,997,977.656 ZAPCAT
Max Supply
1,000,000,000 ZAPCAT

ZAPCAT Market Cap

Market Cap
GBP 132,949
1.55%

Fully Diluted
Market Cap

GBP 132,949
1.97%

ZAPCAT Price Yesterday

Yesterday's Low / High
GBP 0.00013548457 / GBP 0.00013574615
Yesterday's Open / Close
GBP 0.00013548457 / GBP 0.00013574615
Yesterday's Change
1.44%
Yesterday's Volume
GBP 514.73916

ZAPCAT Price History

7d Low / 7d High
GBP 0.00017257303 / GBP 0.00018720887
30d Low / 30d High
GBP 0.00012778463 / GBP 0.00013786908
90d Low / 90d High
GBP 0.00012778463 / GBP 0.00013786908
52 Week Low / 52 Week High
GBP 0.00012778463 / GBP 0.00013871428
All Time HighJan 19, 2025 (7 months ago)
GBP 0.00080551
83.43%
All Time LowJun 20, 2025 (2 months ago)
GBP 0.00007381
80.85%

Data provided by Coingecko API

ZAPCAT to GBP converter

ZAPCAT
ZAPCATZAPCAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAPCAT Safely with 3Commas

Use a proven backtested strategy for ZAPCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZAPCAT Price Chart (ZAPCAT to GBP)

    ZAPCATGBP by TradingView

    ZAPCAT Exchanges

    Instant crypto to crypto exchange coming soon!

    ZAPCAT Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.000135
    GBP 0
    GBP 0.000138
    GBP 0.000135
    8/30/2025
    GBP 0.000132
    GBP 0
    GBP 0.000132
    GBP 0.000128
    8/28/2025
    GBP 0.000133
    GBP 0
    GBP 0.000139
    GBP 0.000133

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 14 minutes and 52 seconds

    Explore Our Other Products for ZAPCAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,401
    0.45%
    Market CapGBP 2.2T
    VolumeGBP 36.69B
    2
    GBP 4,368.99
    1.39%
    Market CapGBP 528.15B
    VolumeGBP 33.31B
    4
    GBP 2.82
    0.15%
    Market CapGBP 167.78B
    VolumeGBP 4.08B
    5
    GBP 847.66
    0.62%
    Market CapGBP 117.98B
    VolumeGBP 961.67M
    6
    GBP 206.79
    1.02%
    Market CapGBP 111.91B
    VolumeGBP 5.9B
    9
    GBP 0.214899
    0.55%
    Market CapGBP 32.41B
    VolumeGBP 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    6497
    GBP 0
    1.25%
    Market CapGBP 142,192
    VolumeGBP 1,167
    6541
    GBP 0.00014041
    0.20%
    Market CapGBP 142,317
    VolumeGBP 38,770
    6499
    GBP 0.0049739
    0.59%
    Market CapGBP 142,135
    VolumeGBP 12,315
    Market CapGBP 142,017
    VolumeGBP 232,129
    6501
    GBP 0.0001419
    8.11%
    Market CapGBP 141,894
    VolumeGBP 28,050
    6502
    GBP 0.00015927
    1.32%
    Market CapGBP 141,825
    VolumeGBP 824
    6503
    GBP 0
    0.50%
    Market CapGBP 141,734
    VolumeGBP 50,561
    6505
    GBP 0.0001429
    0.39%
    Market CapGBP 141,687
    VolumeGBP 620
    6537
    GBP 0.00014169
    2.85%
    Market CapGBP 141,690
    VolumeGBP 14,044
    6506
    GBP 0.00141935
    0%
    Market CapGBP 141,935
    VolumeGBP 10
    6507
    GBP 0.00014142
    2.14%
    Market CapGBP 141,426
    VolumeGBP 60,089
    6508
    GBP 0.00264403
    1.33%
    Market CapGBP 141,383
    VolumeGBP 13,397
    6509
    GBP 0.00014587
    13.88%
    Market CapGBP 141,260
    VolumeGBP 4,607
    6510
    GBP 0.00014082
    24.17%
    Market CapGBP 141,207
    VolumeGBP 183,161
    6511
    GBP 0.00141085
    5.41%
    Market CapGBP 141,178
    VolumeGBP 1,480
    6512
    GBP 0.00014112
    10.05%
    Market CapGBP 141,188
    VolumeGBP 1,655
    6513
    GBP 0.00000026
    115.19%
    Market CapGBP 141,149
    VolumeGBP 1
    6514
    GBP 0.00004404
    35.28%
    Market CapGBP 141,124
    VolumeGBP 163
    6515
    GBP 0.00607017
    2.46%
    Market CapGBP 140,871
    VolumeGBP 19,484
    6527
    GBP 0.00014107
    0.63%
    Market CapGBP 140,762
    VolumeGBP 194
    6518
    GBP 0.00014076
    1.87%
    Market CapGBP 140,689
    VolumeGBP 312
    6517
    GBP 0
    1.62%
    Market CapGBP 140,575
    VolumeGBP 2
    6519
    GBP 0.00017814
    0.82%
    Market CapGBP 140,491
    VolumeGBP 127
    6520
    Market CapGBP 140,471
    VolumeGBP 273
    6521
    GBP 0.00014643
    17.02%
    Market CapGBP 140,276
    VolumeGBP 7,121
    6522
    GBP 0.00001526
    0.32%
    Market CapGBP 140,392
    VolumeGBP 21
    6523
    GBP 0.00664004
    0%
    Market CapGBP 139,441
    VolumeGBP 14
    6524
    GBP 0.01173448
    0.48%
    Market CapGBP 140,060
    VolumeGBP 0
    6525
    GBP 0.00026397
    0.67%
    Market CapGBP 140,109
    VolumeGBP 173
    6532
    GBP 0.00421925
    1.68%
    Market CapGBP 139,988
    VolumeGBP 682
    6528
    GBP 0.00014
    7.07%
    Market CapGBP 139,985
    VolumeGBP 7,806
    6529
    GBP 0.00003405
    11.51%
    Market CapGBP 139,907
    VolumeGBP 443
    Market CapGBP 139,838
    VolumeGBP 4,050
    6533
    GBP 0.00014016
    0%
    Market CapGBP 140,109
    VolumeGBP 17
    6538
    GBP 0.00202479
    5.35%
    Market CapGBP 139,678
    VolumeGBP 39,235
    6536
    GBP 0.00019878
    6.08%
    Market CapGBP 139,545
    VolumeGBP 3,976
    6539
    GBP 0.00014034
    2.34%
    Market CapGBP 139,416
    VolumeGBP 1,404
    6540
    GBP 0.00167555
    3.29%
    Market CapGBP 139,392
    VolumeGBP 11,872
    6542
    GBP 0.00017075
    0.28%
    Market CapGBP 139,176
    VolumeGBP 109
    6526
    GBP 0.00000009
    2.53%
    Market CapGBP 139,304
    VolumeGBP 373
    6543
    GBP 0.00083931
    0.98%
    Market CapGBP 139,223
    VolumeGBP 21
    6530
    GBP 0.00014065
    0.56%
    Market CapGBP 139,191
    VolumeGBP 162
    6544
    GBP 0.00024774
    20.08%
    Market CapGBP 139,035
    VolumeGBP 206
    6545
    GBP 0.0001909
    1.44%
    Market CapGBP 138,984
    VolumeGBP 47
    6546
    GBP 0.00013899
    35.50%
    Market CapGBP 138,965
    VolumeGBP 17,038
    6553
    GBP 0.00013895
    1.86%
    Market CapGBP 138,949
    VolumeGBP 135
    6549
    GBP 0.00180674
    1.28%
    Market CapGBP 138,737
    VolumeGBP 93
    6548
    GBP 0.00003811
    1.06%
    Market CapGBP 138,667
    VolumeGBP 13,450
    6550
    GBP 0.00016473
    45.06%
    Market CapGBP 138,632
    VolumeGBP 14,389
    6551
    GBP 0.00956762
    1.36%
    Market CapGBP 138,592
    VolumeGBP 351
    Market CapGBP 138,421
    VolumeGBP 39,651
    6547
    GBP 0.000139
    4.60%
    Market CapGBP 138,192
    VolumeGBP 1,307
    6555
    GBP 0.00194706
    0.71%
    Market CapGBP 138,206
    VolumeGBP 43,530
    Market CapGBP 138,155
    VolumeGBP 138,410
    6559
    GBP 0.00001382
    8.61%
    Market CapGBP 138,036
    VolumeGBP 2,082
    Market CapGBP 137,891
    VolumeGBP 933
    6557
    GBP 0.00013771
    8.79%
    Market CapGBP 137,698
    VolumeGBP 25,862
    6558
    GBP 0.00252247
    1.23%
    Market CapGBP 137,339
    VolumeGBP 6
    6560
    GBP 0.859971
    0.46%
    Market CapGBP 137,151
    VolumeGBP 2,508
    6561
    GBP 0.00003723
    1.56%
    Market CapGBP 137,210
    VolumeGBP 1,153
    6562
    GBP 0.00232738
    3.54%
    Market CapGBP 137,197
    VolumeGBP 501
    6563
    Market CapGBP 137,067
    VolumeGBP 306
    6564
    GBP 0.878409
    0%
    Market CapGBP 138,393
    VolumeGBP 3,164
    6565
    GBP 0.00013689
    0.90%
    Market CapGBP 136,858
    VolumeGBP 410
    Market CapGBP 137,023
    VolumeGBP 11
    6568
    GBP 0.0001367
    0%
    Market CapGBP 136,703
    VolumeGBP 69
    6572
    GBP 0.00013647
    9.71%
    Market CapGBP 136,450
    VolumeGBP 37,629
    6570
    GBP 0.00013508
    10.17%
    Market CapGBP 136,395
    VolumeGBP 5,909
    6573
    GBP 0.00013697
    1.35%
    Market CapGBP 136,167
    VolumeGBP 8
    6571
    GBP 0.00718178
    8.05%
    Market CapGBP 136,177
    VolumeGBP 23,472
    6574
    GBP 0.00135994
    7.31%
    Market CapGBP 136,084
    VolumeGBP 1,411
    6576
    GBP 0.00013609
    1.08%
    Market CapGBP 136,052
    VolumeGBP 253
    6575
    GBP 0.00022922
    0.50%
    Market CapGBP 135,912
    VolumeGBP 312
    Market CapGBP 136,071
    VolumeGBP 136,049
    6578
    GBP 0.00000967
    7.24%
    Market CapGBP 136,013
    VolumeGBP 38
    6566
    GBP 0.00000009
    5.44%
    Market CapGBP 135,992
    VolumeGBP 1,417
    6579
    GBP 0.052054
    0%
    Market CapGBP 135,747
    VolumeGBP 212
    6569
    GBP 0.00014321
    2.70%
    Market CapGBP 135,832
    VolumeGBP 882
    6580
    GBP 0.00013855
    1.41%
    Market CapGBP 135,746
    VolumeGBP 5
    6581
    Market CapGBP 135,254
    VolumeGBP 1
    6582
    GBP 0.00013567
    1.24%
    Market CapGBP 135,638
    VolumeGBP 67,583
    6583
    GBP 0.135388
    5.70%
    Market CapGBP 135,388
    VolumeGBP 1,435
    6584
    GBP 0.00013523
    0.43%
    Market CapGBP 135,223
    VolumeGBP 2
    6585
    GBP 0.00028574
    0.53%
    Market CapGBP 135,255
    VolumeGBP 12,444
    6587
    GBP 0.00013517
    1.19%
    Market CapGBP 135,167
    VolumeGBP 11
    6588
    GBP 0.00387943
    10.70%
    Market CapGBP 135,050
    VolumeGBP 128,991
    6589
    GBP 0.00000014
    0%
    Market CapGBP 135,297
    VolumeGBP 5
    6590
    GBP 0.0514
    0%
    Market CapGBP 134,262
    VolumeGBP 5
    6591
    GBP 0.00035874
    0.07%
    Market CapGBP 134,814
    VolumeGBP 9
    6592
    GBP 0.00013484
    0.32%
    Market CapGBP 134,520
    VolumeGBP 12,769
    6586
    GBP 0.00013545
    16.30%
    Market CapGBP 134,412
    VolumeGBP 6,875
    6593
    Market CapGBP 134,288
    VolumeGBP 19
    6594
    GBP 0.00235227
    0.88%
    Market CapGBP 134,258
    VolumeGBP 12,891
    6595
    GBP 0.00013869
    0.43%
    Market CapGBP 134,151
    VolumeGBP 1,353
    6596
    GBP 0.0016144
    0.23%
    Market CapGBP 133,808
    VolumeGBP 59
    6597
    GBP 0.00015737
    0.08%
    Market CapGBP 133,827
    VolumeGBP 738
    6600
    GBP 0.00026845
    8.06%
    Market CapGBP 133,600
    VolumeGBP 18,241
    6598
    GBP 0.02044705
    1.16%
    Market CapGBP 133,470
    VolumeGBP 36,424
    6602
    GBP 0.0000009
    2.43%
    Market CapGBP 133,372
    VolumeGBP 1,642
    6497
    GBP 0
    1.25%
    Market CapGBP 142,192
    VolumeGBP 1,167
    6541
    GBP 0.00014041
    0.20%
    Market CapGBP 142,317
    VolumeGBP 38,770

    Data provided by Coingecko API