Zebi (ZCO) Live Price

Zebi logo
ZCOZebi
0.000124 -15.41%
Market Cap
€62,109
15.33%
Volume (24)
1
0.04%
Circulating Supply
500,000,000 ZCO
Issue Date
-

Data provided by Coingecko API

ZCO price Statistics

Zebi Price Today

Zebi Price
€0.00012411

Price Change

€-0.000022604516
15.41%
24h Low / 24h High
€0.00012422 / €0.00014746

Trading Volume

€1.24
0.04%
Volume / Market Cap
0.0000199649
Market Dominance
0.000002042415%
Market Rank
#5759

Zebi Supply

Circulating Supply
500,000,000 ZCO
Total Supply
500,000,000 ZCO
Max Supply
0 ZCO

Zebi Market Cap

Market Cap
€62,109
15.33%

Fully Diluted
Market Cap

€62,109
14.98%

Zebi Price Yesterday

Yesterday's Low / High
€0.00014607412 / €0.00014613874
Yesterday's Open / Close
€0.00014613874 / €0.00014607412
Yesterday's Change
15.06%
Yesterday's Volume
€0.056117276

Zebi Price History

7d Low / 7d High
€0.00012928939 / €0.00020116253
30d Low / 30d High
€0.0001450642 / €0.00014657426
90d Low / 90d High
€0.00012261314 / €0.00014657426
52 Week Low / 52 Week High
€0.00010090148 / €0.00019088568
All Time HighMay 6, 2018 (6 years ago)
€0.188011
99.92%
All Time LowNov 3, 2023 (1 years ago)
€0.00000809
1704.59%

Data provided by Coingecko API

ZCO to EUR converter

Zebi
ZebiZCO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zebi Price Chart (ZCO to EUR)

ZCOEUR by TradingView

Zebi Exchanges

Instant crypto to crypto exchange coming soon!

Zebi Historical Price Data (EUR)

Date
11/20/2024
€0.000145
€0
€0.000147
€0.000145
11/19/2024
€0.000134
€0.000145
€0.000146
€0.000123
11/18/2024
€0.000135
€0.000134
€0.000146
€0.000123
11/17/2024
€0.000124
€0.000135
€0.000135
€0.000123
11/16/2024
€0.000123
€0.000124
€0.000146
€0.000123
11/15/2024
€0.000168
€0.000123
€0.000191
€0.000123
11/14/2024
€0.000101
€0.000168
€0.000168
€0.000101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 19 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,079
3.66%
Market Cap€1.92T
Volume€115.98B
2
3,323.87
7.82%
Market Cap€399.96B
Volume€52.55B
4
250.01
6.99%
Market Cap€118.47B
Volume€12.86B
5
620.93
1.92%
Market Cap€90.68B
Volume€2.28B
6
1.11
1.65%
Market Cap€63.23B
Volume€7.1B
7
0.38
1.11%
Market Cap€56.33B
Volume€10.22B

Data provided by Coingecko API

More Cryptocurrencies

5701
0.0001053
5.94%
Market Cap€79,196
Volume€629
5703
0.00009884
3.10%
Market Cap€79,037
Volume€6
5704
0.00112888
4.06%
Market Cap€78,800
Volume€1,015
5705
0.00000019
6.27%
Market Cap€78,769
Volume€28
5706
0.00019306
11.63%
Market Cap€78,099
Volume€328
5707
0.00008435
42.80%
Market Cap€78,237
Volume€0
5708
0.00007893
15.16%
Market Cap€78,153
Volume€3,061
5709
0.00000552
1.85%
Market Cap€78,038
Volume€1,237
5716
0.00124192
10.11%
Market Cap€77,912
Volume€619
5710
0.00008395
20.55%
Market Cap€77,857
Volume€12,467
5711
0.00007988
6.73%
Market Cap€77,840
Volume€335
Market Cap€77,836
Volume€53,402
5717
0.00003318
6.95%
Market Cap€77,797
Volume€132
5713
0.00000098
20.69%
Market Cap€77,788
Volume€687
Market Cap€77,702
Volume€41,764
5715
0.00008102
34.97%
Market Cap€77,580
Volume€12,308
5719
0.00117011
0.17%
Market Cap€77,414
Volume€55,562
5718
0.00157713
1.21%
Market Cap€77,370
Volume€13,683
5720
0.00000013
0.56%
Market Cap€77,366
Volume€149
5721
0.0007674
0%
Market Cap€76,740
Volume€119
5723
0.01
4.67%
Market Cap€77,261
Volume€6
5722
0.00000124
5.51%
Market Cap€77,179
Volume€356
5724
0.00082181
5.55%
Market Cap€77,077
Volume€605
Market Cap€76,613
Volume€31
5729
0.01
1.43%
Market Cap€76,839
Volume€192
5727
0.0031717
4.02%
Market Cap€76,358
Volume€0
5726
0.00007653
5.58%
Market Cap€76,505
Volume€6,411
5730
Market Cap€76,019
Volume€864
5731
0.0000763
21.18%
Market Cap€76,298
Volume€2,837
Market Cap€76,297
Volume€3,056
5733
0.00000236
0%
Market Cap€75,576
Volume€0
5734
0.08
3.31%
Market Cap€76,205
Volume€3,621
5735
0.00000008
14.23%
Market Cap€76,121
Volume€132,046
5728
0.00000762
23.16%
Market Cap€76,039
Volume€1,212
5738
0.00062519
2.09%
Market Cap€75,830
Volume€255
5736
0.000341
12.10%
Market Cap€75,706
Volume€37
5737
0.00025583
11.74%
Market Cap€75,681
Volume€10,983
5739
0.00007854
53.29%
Market Cap€75,514
Volume€15,185
5740
0.00001004
1.21%
Market Cap€75,473
Volume€66
5741
0.00216822
0%
Market Cap€74,179
Volume€0
Market Cap€74,753
Volume€13,171
5743
Market Cap€74,662
Volume€548
5744
0.00007465
22.77%
Market Cap€74,640
Volume€2,733
5745
0.00007462
17.61%
Market Cap€74,579
Volume€5,384
5746
0.00030989
0%
Market Cap€73,566
Volume€105
5748
0.00007527
3.67%
Market Cap€74,203
Volume€2,602
5749
0.04
0.47%
Market Cap€74,161
Volume€11,302
5747
0.00009271
6.17%
Market Cap€74,161
Volume€58
5750
2.03
24.68%
Market Cap€74,115
Volume€31,048
5754
0.02
1.86%
Market Cap€74,011
Volume€68
5752
0.00055978
5.83%
Market Cap€73,911
Volume€103
5753
0.00048596
0%
Market Cap€73,138
Volume€10
5751
0.0000017
6.48%
Market Cap€73,770
Volume€994
5755
0.00008381
2.18%
Market Cap€73,617
Volume€53
5756
0.00028855
0.76%
Market Cap€73,692
Volume€229
5757
0.00007609
6.14%
Market Cap€73,629
Volume€1,951
5758
0.00000017
6.97%
Market Cap€73,268
Volume€511
5760
0.00049408
0.86%
Market Cap€73,181
Volume€128,543
5761
0.00007294
5.34%
Market Cap€72,994
Volume€167
5762
0.00152421
6.02%
Market Cap€72,777
Volume€3,872
5765
0.00331574
9.92%
Market Cap€72,645
Volume€5,256
5764
0.00004718
18.18%
Market Cap€72,640
Volume€122
5766
0.00007217
0.17%
Market Cap€72,574
Volume€3,474
5767
0.00106857
3.00%
Market Cap€72,563
Volume€6,329
5763
0.0001288
1.99%
Market Cap€72,515
Volume€36
5768
0.00075188
5.30%
Market Cap€72,498
Volume€141,794
5769
0.00007218
11.33%
Market Cap€72,227
Volume€1,159
5771
0.00277425
1.61%
Market Cap€72,206
Volume€34
5770
0.00007219
59.17%
Market Cap€72,182
Volume€119,353
5773
0.0011825
1.54%
Market Cap€71,949
Volume€37,183
5772
0.00007185
87.94%
Market Cap€71,850
Volume€246,549
5776
0.00000072
18.00%
Market Cap€71,624
Volume€1,253
5775
0.00000017
11.19%
Market Cap€71,581
Volume€547
5818
0.00016703
5.88%
Market Cap€71,566
Volume€486
5779
0.00071401
2.75%
Market Cap€71,401
Volume€560
5777
0.00000071
55.20%
Market Cap€71,299
Volume€7,735
5781
0.03
0.90%
Market Cap€71,290
Volume€214
5778
0.00355686
0%
Market Cap€70,959
Volume€1,232
5784
0.00011865
2.34%
Market Cap€71,191
Volume€25
5780
0.01
3.99%
Market Cap€70,780
Volume€11,560
5782
0.00007054
9.55%
Market Cap€70,714
Volume€407
5783
0.00000007
2.06%
Market Cap€70,710
Volume€827
5786
0.00007063
11.91%
Market Cap€70,631
Volume€1,533
5699
0.00007065
51.58%
Market Cap€70,625
Volume€84,558
5785
0.00077558
4.37%
Market Cap€70,546
Volume€25
5789
0.00036823
0.59%
Market Cap€70,071
Volume€4
5790
0.00088914
31.98%
Market Cap€70,248
Volume€1,014
Market Cap€70,257
Volume€75,571
5787
0.00007146
6.42%
Market Cap€70,191
Volume€7,684
5797
0.00046551
0.79%
Market Cap€69,793
Volume€8,484
5807
0.00097375
2.08%
Market Cap€69,717
Volume€3,545
5792
0.00007359
5.95%
Market Cap€69,637
Volume€404
5793
Market Cap€69,512
Volume€3,144
5791
0.0009828
3.87%
Market Cap€69,601
Volume€1,373
Market Cap€69,526
Volume€17,603
5795
0.00006951
6.14%
Market Cap€69,513
Volume€243
5796
0.01
6.02%
Market Cap€69,369
Volume€8
Market Cap€68,531
Volume€232
5701
0.0001053
5.94%
Market Cap€79,196
Volume€629
5703
0.00009884
3.10%
Market Cap€79,037
Volume€6

Data provided by Coingecko API