Zebi (ZCO) Live Price

Zebi logo
ZCOZebi
JPY 0.020121 -16.04%
Market Cap
JPY 10.07M
15.94%
Volume (24)
JPY 201
0.01%
Circulating Supply
500,000,000 ZCO
Issue Date
-

Data provided by Coingecko API

ZCO price Statistics

Zebi Price Today

Zebi Price
JPY 0.0201211

Price Change

JPY -0.0038452909
16.04%
24h Low / 24h High
JPY 0.02013605 / JPY 0.02410393

Trading Volume

JPY 201.21
0.01%
Volume / Market Cap
0.000019985052
Market Dominance
0.0000020173427%
Market Rank
#5759

Zebi Supply

Circulating Supply
500,000,000 ZCO
Total Supply
500,000,000 ZCO
Max Supply
0 ZCO

Zebi Market Cap

Market Cap
JPY 10,068,025
15.94%

Fully Diluted
Market Cap

JPY 10,068,025
15.86%

Zebi Price Yesterday

Yesterday's Low / High
JPY 0.023929595 / JPY 0.023933112
Yesterday's Open / Close
JPY 0.023933112 / JPY 0.023929595
Yesterday's Change
15.92%
Yesterday's Volume
JPY 9.190315

Zebi Price History

7d Low / 7d High
JPY 0.00012928939 / JPY 0.00020116253
30d Low / 30d High
JPY 0.023790203 / JPY 0.02402836
90d Low / 90d High
JPY 0.019953883 / JPY 0.02402836
52 Week Low / 52 Week High
JPY 0.016584873 / JPY 0.031484246
All Time HighMay 6, 2018 (6 years ago)
JPY 24.56
99.90%
All Time LowNov 3, 2023 (1 years ago)
JPY 0.00129236
1746.87%

Data provided by Coingecko API

ZCO to JPY converter

Zebi
ZebiZCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zebi Price Chart (ZCO to JPY)

ZCOJPY by TradingView

Zebi Exchanges

Instant crypto to crypto exchange coming soon!

Zebi Historical Price Data (JPY)

Date
11/20/2024
JPY 0.023794
JPY 0
JPY 0.024028
JPY 0.023794
11/19/2024
JPY 0.021959
JPY 0.023794
JPY 0.02393
JPY 0.020013
11/18/2024
JPY 0.021888
JPY 0.021959
JPY 0.023891
JPY 0.020163
11/17/2024
JPY 0.020119
JPY 0.021888
JPY 0.021985
JPY 0.019954
11/16/2024
JPY 0.020096
JPY 0.020119
JPY 0.023777
JPY 0.020087
11/15/2024
JPY 0.027723
JPY 0.020096
JPY 0.031484
JPY 0.020075
11/14/2024
JPY 0.016585
JPY 0.027723
JPY 0.027677
JPY 0.016585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 17 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,079
3.66%
Market CapJPY 1.92T
VolumeJPY 115.98B
2
JPY 3,323.87
7.82%
Market CapJPY 399.96B
VolumeJPY 52.55B
4
JPY 250.01
6.99%
Market CapJPY 118.47B
VolumeJPY 12.86B
5
JPY 620.93
1.92%
Market CapJPY 90.68B
VolumeJPY 2.28B
6
JPY 1.11
1.65%
Market CapJPY 63.23B
VolumeJPY 7.1B
7
JPY 0.3833
1.11%
Market CapJPY 56.33B
VolumeJPY 10.22B

Data provided by Coingecko API

More Cryptocurrencies

5701
JPY 0.01707266
5.05%
Market CapJPY 12.84M
VolumeJPY 102,054
5703
JPY 0.01601198
3.86%
Market CapJPY 12.8M
VolumeJPY 1,006
5704
JPY 0.183024
3.28%
Market CapJPY 12.78M
VolumeJPY 164,491
5705
JPY 0.00003052
5.47%
Market CapJPY 12.77M
VolumeJPY 4,595
5706
JPY 0.03159271
11.54%
Market CapJPY 12.78M
VolumeJPY 53,705
5707
JPY 0.0137134
41.92%
Market CapJPY 12.72M
VolumeJPY 0
5708
JPY 0.01279749
14.20%
Market CapJPY 12.67M
VolumeJPY 496,247
5709
JPY 0.00089556
1.08%
Market CapJPY 12.65M
VolumeJPY 200,611
5716
JPY 0.201351
9.34%
Market CapJPY 12.63M
VolumeJPY 100,371
5710
JPY 0.01361092
21.15%
Market CapJPY 12.62M
VolumeJPY 2.02M
5711
JPY 0.01295091
5.99%
Market CapJPY 12.62M
VolumeJPY 54,272
Market CapJPY 12.62M
VolumeJPY 8.66M
5717
JPY 0.00537936
6.19%
Market CapJPY 12.61M
VolumeJPY 21,338
5713
JPY 0.00015916
19.66%
Market CapJPY 12.6M
VolumeJPY 111,311
Market CapJPY 12.6M
VolumeJPY 6.77M
5715
JPY 0.01313579
34.03%
Market CapJPY 12.58M
VolumeJPY 2M
5719
JPY 0.189311
0.65%
Market CapJPY 12.55M
VolumeJPY 8.98M
5718
JPY 0.255697
1.90%
Market CapJPY 12.54M
VolumeJPY 2.22M
5720
JPY 0.0000217
0.14%
Market CapJPY 12.54M
VolumeJPY 24,091
5721
JPY 0.126164
0%
Market CapJPY 12.62M
VolumeJPY 19,498
5723
JPY 1.27
3.94%
Market CapJPY 12.53M
VolumeJPY 1,033
5722
JPY 0.00020113
4.80%
Market CapJPY 12.51M
VolumeJPY 57,650
5724
JPY 0.133217
4.78%
Market CapJPY 12.49M
VolumeJPY 98,139
5725
JPY 0.00000001
0.46%
Market CapJPY 12.53M
VolumeJPY 5,090
5729
JPY 2.03
0.72%
Market CapJPY 12.46M
VolumeJPY 31,135
5727
JPY 0.515039
4.65%
Market CapJPY 12.4M
VolumeJPY 81
5734
JPY 12.41
2.53%
Market CapJPY 12.41M
VolumeJPY 587,055
5726
JPY 0.01240714
4.84%
Market CapJPY 12.4M
VolumeJPY 1.04M
5730
JPY 141,385
1.72%
Market CapJPY 12.44M
VolumeJPY 141,385
5731
JPY 0.0123686
20.18%
Market CapJPY 12.37M
VolumeJPY 459,933
Market CapJPY 12.37M
VolumeJPY 495,349
5733
JPY 0.00038552
0%
Market CapJPY 12.34M
VolumeJPY 49
5735
JPY 0.00001231
14.88%
Market CapJPY 12.34M
VolumeJPY 21.41M
5728
JPY 0.00123482
23.70%
Market CapJPY 12.33M
VolumeJPY 196,567
5738
JPY 0.101362
1.38%
Market CapJPY 12.29M
VolumeJPY 41,364
5736
JPY 0.055262
12.75%
Market CapJPY 12.27M
VolumeJPY 5,994
5737
JPY 0.04147719
12.35%
Market CapJPY 12.25M
VolumeJPY 1.78M
5739
JPY 0.0127328
52.01%
Market CapJPY 12.24M
VolumeJPY 2.46M
5740
JPY 0.00162726
0.46%
Market CapJPY 12.23M
VolumeJPY 10,704
5741
JPY 0.355756
0%
Market CapJPY 12.17M
VolumeJPY 3
Market CapJPY 12.12M
VolumeJPY 2.14M
5743
Market CapJPY 12.1M
VolumeJPY 88,808
5744
JPY 0.01210329
21.84%
Market CapJPY 12.1M
VolumeJPY 443,174
5745
JPY 0.01210905
16.67%
Market CapJPY 12.09M
VolumeJPY 873,753
5746
JPY 0.050718
0%
Market CapJPY 12.04M
VolumeJPY 17,126
5748
JPY 0.01220351
4.34%
Market CapJPY 12.03M
VolumeJPY 421,882
5749
JPY 5.94
0.23%
Market CapJPY 12.02M
VolumeJPY 1.83M
5747
JPY 0.01502789
5.41%
Market CapJPY 12.02M
VolumeJPY 9,369
5750
JPY 330.12
23.96%
Market CapJPY 12.01M
VolumeJPY 5.04M
5754
JPY 3.72
1.06%
Market CapJPY 12M
VolumeJPY 11,096
5752
JPY 0.09064
5.15%
Market CapJPY 11.98M
VolumeJPY 16,706
5753
JPY 0.079325
0%
Market CapJPY 11.94M
VolumeJPY 1,601
5751
JPY 0.00027586
5.69%
Market CapJPY 11.96M
VolumeJPY 161,091
5755
JPY 0.01359642
2.94%
Market CapJPY 11.94M
VolumeJPY 8,669
5756
JPY 0.04678174
0.06%
Market CapJPY 11.95M
VolumeJPY 37,058
5757
JPY 0.01233607
6.92%
Market CapJPY 11.93M
VolumeJPY 316,358
5758
JPY 0.00002828
6.09%
Market CapJPY 11.9M
VolumeJPY 82,888
5760
JPY 0.080284
0.32%
Market CapJPY 11.86M
VolumeJPY 20.83M
5767
JPY 0.173219
3.75%
Market CapJPY 11.84M
VolumeJPY 1.03M
5762
JPY 0.247118
6.67%
Market CapJPY 11.83M
VolumeJPY 627,825
5761
JPY 0.01182565
4.60%
Market CapJPY 11.83M
VolumeJPY 27,137
5764
JPY 0.00764817
17.34%
Market CapJPY 11.78M
VolumeJPY 19,724
5765
JPY 0.537577
10.60%
Market CapJPY 11.77M
VolumeJPY 852,165
5766
JPY 0.01169852
0.55%
Market CapJPY 11.76M
VolumeJPY 563,163
5763
JPY 0.02087838
2.71%
Market CapJPY 11.75M
VolumeJPY 5,807
5768
JPY 0.121901
4.57%
Market CapJPY 11.75M
VolumeJPY 22.99M
5769
JPY 0.0117023
10.49%
Market CapJPY 11.71M
VolumeJPY 187,962
5771
JPY 0.449786
0.90%
Market CapJPY 11.71M
VolumeJPY 5,466
5770
JPY 0.0116984
62.13%
Market CapJPY 11.7M
VolumeJPY 19.34M
5773
JPY 0.191717
2.28%
Market CapJPY 11.66M
VolumeJPY 6.03M
5772
JPY 0.0115316
85.29%
Market CapJPY 11.65M
VolumeJPY 39.98M
Market CapJPY 11.62M
VolumeJPY 13,492
5776
JPY 0.0001161
16.81%
Market CapJPY 11.61M
VolumeJPY 203,156
5775
JPY 0.00002758
10.34%
Market CapJPY 11.6M
VolumeJPY 88,649
5818
JPY 0.02708043
5.08%
Market CapJPY 11.6M
VolumeJPY 78,775
5779
JPY 0.115761
2.03%
Market CapJPY 11.58M
VolumeJPY 90,726
5777
JPY 0.00011558
55.52%
Market CapJPY 11.56M
VolumeJPY 1.25M
5781
JPY 4.15
0.78%
Market CapJPY 11.56M
VolumeJPY 34,750
5778
JPY 0.585753
0%
Market CapJPY 11.69M
VolumeJPY 202,904
5784
JPY 0.01923391
2.15%
Market CapJPY 11.54M
VolumeJPY 4,123
5780
JPY 0.986549
4.66%
Market CapJPY 11.48M
VolumeJPY 1.87M
5783
JPY 0.00001146
1.31%
Market CapJPY 11.46M
VolumeJPY 134,101
5786
JPY 0.01144952
11.12%
Market CapJPY 11.45M
VolumeJPY 248,554
5699
JPY 0.01134422
48.81%
Market CapJPY 11.45M
VolumeJPY 13.7M
5785
JPY 0.125724
3.23%
Market CapJPY 11.43M
VolumeJPY 3,972
5782
JPY 0.01143661
8.64%
Market CapJPY 11.44M
VolumeJPY 66,042
5790
JPY 0.144132
30.97%
Market CapJPY 11.41M
VolumeJPY 164,300
5789
JPY 0.059805
1.32%
Market CapJPY 11.38M
VolumeJPY 726
Market CapJPY 11.39M
VolumeJPY 12.25M
5787
JPY 0.01157743
4.59%
Market CapJPY 11.38M
VolumeJPY 1.24M
5797
JPY 0.07546
0.04%
Market CapJPY 11.31M
VolumeJPY 1.38M
5807
JPY 0.157873
2.76%
Market CapJPY 11.3M
VolumeJPY 574,690
5792
JPY 0.01193035
5.06%
Market CapJPY 11.29M
VolumeJPY 65,426
5793
Market CapJPY 11.28M
VolumeJPY 510,010
5791
JPY 0.15934
3.09%
Market CapJPY 11.28M
VolumeJPY 222,614
Market CapJPY 11.27M
VolumeJPY 2.85M
5795
JPY 0.01126836
5.33%
Market CapJPY 11.27M
VolumeJPY 39,341
5796
JPY 1.39
5.26%
Market CapJPY 11.25M
VolumeJPY 1,279
Market CapJPY 11.21M
VolumeJPY 37,914
5701
JPY 0.01707266
5.05%
Market CapJPY 12.84M
VolumeJPY 102,054
5703
JPY 0.01601198
3.86%
Market CapJPY 12.8M
VolumeJPY 1,006

Data provided by Coingecko API