zerescan (ZERESCAN) Live Price

zerescan logo
ZERESCANzerescan
INR 0.008251+ 42.74%
Market Cap
INR 8.24M
43.47%
Volume (24)
INR 8,707,190
1.96%
Circulating Supply
999,843,710 ZERESCAN
Issue Date
-

Data provided by Coingecko API

ZERESCAN price Statistics

zerescan Price Today

zerescan Price
INR 0.0082507

Price Change

INR 0.0024706
42.74%
24h Low / 24h High
INR 0.00573966 / INR 0.01139935

Trading Volume

INR 8,707,190
1.96%
Volume / Market Cap
1.056135
Market Dominance
0.0000027655076%
Market Rank
#6190

zerescan Supply

Circulating Supply
999,843,705.327 ZERESCAN
Total Supply
999,843,705.327 ZERESCAN
Max Supply
1,000,000,000 ZERESCAN

zerescan Market Cap

Market Cap
INR 8,244,391
43.47%

Fully Diluted
Market Cap

INR 8,244,391
13.66%

zerescan Price Yesterday

Yesterday's Low / High
INR 0.0086379308 / INR 0.010463249
Yesterday's Open / Close
INR 0.010463249 / INR 0.0086379308
Yesterday's Change
13.61%
Yesterday's Volume
INR 7,888,492.6

zerescan Price History

7d Low / 7d High
INR 0.000050251145 / INR 0.00029956075
30d Low / 30d High
INR 0.0042871262 / INR 0.011399353
90d Low / 90d High
INR 0.0042871262 / INR 0.025598936
52 Week Low / 52 Week High
INR 0.0042871262 / INR 0.025598936
All Time HighDec 25, 2024 (3 days ago)
INR 0.02559894
67.79%
All Time LowDec 26, 2024 (1 days ago)
INR 0.00428713
92.34%

Data provided by Coingecko API

ZERESCAN to INR converter

zerescan
zerescanZERESCAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time zerescan Price Chart (ZERESCAN to INR)

ZERESCANINR by TradingView

zerescan Exchanges

Instant crypto to crypto exchange coming soon!

zerescan Historical Price Data (INR)

Date
12/27/2024
INR 0.008351
INR 0
INR 0.011399
INR 0.005586
12/26/2024
INR 0.006111
INR 0.008351
INR 0.013287
INR 0.004287
12/25/2024
INR 0.014738
INR 0.006111
INR 0.025599
INR 0.011232
12/24/2024
INR 0.009713
INR 0.014738
INR 0.019287
INR 0.006205
12/23/2024
INR 0.017941
INR 0.009713
INR 0.017941
INR 0.012088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 5 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,240
1.55%
Market CapINR 1.87T
VolumeINR 51.93B
2
INR 3,328.04
0.69%
Market CapINR 400.99B
VolumeINR 23.48B
4
INR 2.14
1.18%
Market CapINR 123.15B
VolumeINR 4.68B
5
INR 694.23
0.87%
Market CapINR 101.36B
VolumeINR 1.01B
6
INR 184.29
2.31%
Market CapINR 88.43B
VolumeINR 3.42B
7
INR 0.313183
0.24%
Market CapINR 46.17B
VolumeINR 2.25B

Data provided by Coingecko API

More Cryptocurrencies

6103
INR 0.172478
13.68%
Market CapINR 9.43M
VolumeINR 285,311
6102
INR 0.00104679
0.19%
Market CapINR 9.43M
VolumeINR 35,871
Market CapINR 9.38M
VolumeINR 229,813
6104
INR 0.10318
17.07%
Market CapINR 9.38M
VolumeINR 215,125
6051
INR 0.00218851
3.19%
Market CapINR 9.37M
VolumeINR 394,731
6106
INR 0.00162714
0.93%
Market CapINR 9.37M
VolumeINR 200,022
6107
INR 0.00324809
7.70%
Market CapINR 9.36M
VolumeINR 939,723
6112
INR 0.00936109
0.39%
Market CapINR 9.36M
VolumeINR 108,799
6108
INR 0.093427
0%
Market CapINR 9.34M
VolumeINR 1,667
6114
INR 0.01099519
0.01%
Market CapINR 9.35M
VolumeINR 30,884
6111
INR 0.00932889
5.07%
Market CapINR 9.33M
VolumeINR 368,201
6109
INR 0.00007368
3.09%
Market CapINR 9.32M
VolumeINR 69,641
6110
INR 0.00006442
0.68%
Market CapINR 9.31M
VolumeINR 22,571
Market CapINR 9.32M
VolumeINR 1,204
6120
INR 0.00984899
27.06%
Market CapINR 9.31M
VolumeINR 1.01M
6115
Market CapINR 9.3M
VolumeINR 81,847
6116
INR 0.00206736
9.61%
Market CapINR 9.3M
VolumeINR 7,696
6117
INR 1.36
0%
Market CapINR 9.28M
VolumeINR 129
6123
INR 0.00928517
2.06%
Market CapINR 9.29M
VolumeINR 3.3M
6118
INR 0.494111
3.02%
Market CapINR 9.28M
VolumeINR 324,464
6119
INR 0.00000002
1.24%
Market CapINR 9.26M
VolumeINR 16,088
6121
INR 0.524388
0.48%
Market CapINR 9.24M
VolumeINR 14,279
6124
INR 114.56
1.25%
Market CapINR 9.25M
VolumeINR 178
6122
INR 0.00000008
0.09%
Market CapINR 9.22M
VolumeINR 9.57M
6129
INR 0.0092417
8.30%
Market CapINR 9.22M
VolumeINR 255,470
6133
INR 0.00968649
3.06%
Market CapINR 9.2M
VolumeINR 27,694
6127
INR 1.1
3.20%
Market CapINR 9.19M
VolumeINR 19,743
6126
INR 0.00918502
0.11%
Market CapINR 9.19M
VolumeINR 18,017
6128
INR 0.02154191
1.18%
Market CapINR 9.18M
VolumeINR 110,334
6130
INR 0.00406654
0%
Market CapINR 9.13M
VolumeINR 108,882
6132
Market CapINR 9.16M
VolumeINR 18,765
6131
INR 0.247274
9.25%
Market CapINR 9.16M
VolumeINR 682
6134
INR 0.01372798
0.01%
Market CapINR 9.15M
VolumeINR 980,761
6135
INR 0.055842
0.20%
Market CapINR 9.15M
VolumeINR 9,174
6136
Market CapINR 9.14M
VolumeINR 871
6138
INR 0.02747103
7.67%
Market CapINR 9.13M
VolumeINR 1.33M
6125
INR 0.009175
3.58%
Market CapINR 9.13M
VolumeINR 36,279
6137
INR 0.241206
20.86%
Market CapINR 9.12M
VolumeINR 119,479
6139
INR 0.01706192
0.16%
Market CapINR 9.12M
VolumeINR 757
6141
INR 0.00910884
2.76%
Market CapINR 9.11M
VolumeINR 91
6142
INR 5.17
0.27%
Market CapINR 9.1M
VolumeINR 10,918
6143
INR 0.056873
11.29%
Market CapINR 9.09M
VolumeINR 232,819
Market CapINR 9.06M
VolumeINR 1,268
6145
INR 0.199777
11.27%
Market CapINR 9.08M
VolumeINR 3,706
6146
INR 0.01510572
1.29%
Market CapINR 9.08M
VolumeINR 18,327
6151
INR 0.01020335
3.12%
Market CapINR 9.07M
VolumeINR 225,419
6150
INR 0.00900872
6.31%
Market CapINR 9.07M
VolumeINR 186,113
6147
INR 0.0090593
1.78%
Market CapINR 9.06M
VolumeINR 10,685
6140
INR 0.00432773
0.10%
Market CapINR 9.05M
VolumeINR 1,705
6149
INR 0.00903101
4.40%
Market CapINR 9.03M
VolumeINR 34,406
6159
INR 0.00948279
0.72%
Market CapINR 9.03M
VolumeINR 137,301
6152
INR 0.00090167
0.99%
Market CapINR 9.02M
VolumeINR 226
6153
INR 0.01046366
0.01%
Market CapINR 8.97M
VolumeINR 1.31B
6154
INR 0.01799845
0.12%
Market CapINR 9M
VolumeINR 2,003
6156
INR 0.00898348
16.96%
Market CapINR 8.99M
VolumeINR 228,717
6155
INR 0.102491
4.36%
Market CapINR 8.99M
VolumeINR 442,950
6157
INR 0.00091052
16.25%
Market CapINR 8.99M
VolumeINR 34,663
6158
INR 0.089962
0.62%
Market CapINR 8.98M
VolumeINR 3,104
6167
INR 0.00150038
13.27%
Market CapINR 8.98M
VolumeINR 474,862
6160
Market CapINR 8.98M
VolumeINR 53,549
Market CapINR 8.97M
VolumeINR 133,247
6162
INR 0.0090096
1.05%
Market CapINR 8.97M
VolumeINR 11.01M
6163
INR 0.00937484
42.92%
Market CapINR 8.97M
VolumeINR 7.42M
6164
INR 0.00897389
1.24%
Market CapINR 8.97M
VolumeINR 1,453
6168
INR 1.51
5.96%
Market CapINR 8.96M
VolumeINR 17,950
6165
INR 0.065801
12.08%
Market CapINR 8.95M
VolumeINR 5,056
6166
INR 0.00008943
0.75%
Market CapINR 8.94M
VolumeINR 49,713
6169
INR 0.441945
0.14%
Market CapINR 8.93M
VolumeINR 2.58M
6172
INR 182.86
9.56%
Market CapINR 8.89M
VolumeINR 76,208
6171
INR 0.418636
0.68%
Market CapINR 8.88M
VolumeINR 31,583
6173
INR 0.505187
0%
Market CapINR 8.88M
VolumeINR 909
6170
INR 0.00773738
2.90%
Market CapINR 8.85M
VolumeINR 53,753
6174
INR 0.01497446
1.32%
Market CapINR 8.81M
VolumeINR 46,754
6148
INR 0.00009507
9.47%
Market CapINR 8.76M
VolumeINR 22,369
6176
INR 2.04
9.57%
Market CapINR 8.76M
VolumeINR 7,900
6175
INR 0.00876166
0.91%
Market CapINR 8.76M
VolumeINR 4.8M
6177
INR 0.00940965
1.41%
Market CapINR 8.76M
VolumeINR 49,915
6178
INR 65.35
0.07%
Market CapINR 8.75M
VolumeINR 382,102
6179
INR 0.104912
0.49%
Market CapINR 8.74M
VolumeINR 44,268
6184
INR 0.00872749
5.79%
Market CapINR 8.74M
VolumeINR 726,966
6180
INR 0.449101
0.91%
Market CapINR 8.71M
VolumeINR 13,299
6181
INR 0.747413
6.40%
Market CapINR 8.71M
VolumeINR 12.41M
Market CapINR 8.7M
VolumeINR 573,129
6193
Market CapINR 8.7M
VolumeINR 187,300
6186
INR 8.39
0%
Market CapINR 8.73M
VolumeINR 83,852
6187
INR 0.00215145
0%
Market CapINR 8.61M
VolumeINR 628,539
6182
INR 0.00868302
0.77%
Market CapINR 8.69M
VolumeINR 450,062
6188
INR 1.28
15.66%
Market CapINR 8.68M
VolumeINR 5.77M
6185
INR 0.00086405
7.00%
Market CapINR 8.67M
VolumeINR 6,444
6198
Market CapINR 8.67M
VolumeINR 275,766
6192
INR 0.567288
11.05%
Market CapINR 8.66M
VolumeINR 74,626
6189
INR 0.00865045
28.18%
Market CapINR 8.65M
VolumeINR 2.91M
Market CapINR 8.65M
VolumeINR 1.63M
6196
INR 0.01261147
0.60%
Market CapINR 8.64M
VolumeINR 17.11M
6197
INR 24.7
8.86%
Market CapINR 8.64M
VolumeINR 355,850
6191
INR 0.00000001
14.78%
Market CapINR 8.63M
VolumeINR 64,123
6195
INR 0.00862748
2.23%
Market CapINR 8.63M
VolumeINR 3,716
6199
INR 0.03072736
3.73%
Market CapINR 8.6M
VolumeINR 4.9M
6200
INR 0.00735804
0%
Market CapINR 8.54M
VolumeINR 1,500
6103
INR 0.172478
13.68%
Market CapINR 9.43M
VolumeINR 285,311
6102
INR 0.00104679
0.19%
Market CapINR 9.43M
VolumeINR 35,871

Data provided by Coingecko API