0G (0G) Live Price

0G logo
0G0G
JPY 218.95+ 31.80%
Market Cap
JPY 46.13B
30.42%
Volume (24)
JPY 43,432,838,000
0.84%
Circulating Supply
213,199,720 0G
Issue Date
-

Data provided by Coingecko API

0G price Statistics

0G Price Today

0G Price
JPY 218.95

Price Change

JPY 52.83
31.80%
24h Low / 24h High
JPY 165.28 / JPY 291.63

Trading Volume

JPY 43,432,838,000
0.84%
Volume / Market Cap
0.94149569
Market Dominance
0.0077244884%
Market Rank
#235

0G Supply

Circulating Supply
213,199,722 0G
Total Supply
1,000,000,000 0G
Max Supply
0 0G

0G Market Cap

Market Cap
JPY 46,131,744,000
30.42%

Fully Diluted
Market Cap

JPY 216,378,070,000
28.48%

0G Price Yesterday

Yesterday's Low / High
JPY 167.17465 / JPY 169.64665
Yesterday's Open / Close
JPY 169.64665 / JPY 167.17465
Yesterday's Change
30.01%
Yesterday's Volume
JPY 4,883,848,300

0G Price History

7d Low / 7d High
JPY 0.95745866 / JPY 1.7389979
30d Low / 30d High
JPY 150.69522 / JPY 169.64665
90d Low / 90d High
JPY 150.69522 / JPY 206.47899
52 Week Low / 52 Week High
JPY 147.4247 / JPY 238.70102
All Time HighSep 23, 2025 (1 months ago)
JPY 1,042.28
79.00%
All Time LowNov 2, 2025 (5 days ago)
JPY 145.62
50.29%

Data provided by Coingecko API

0G to JPY converter

0G
0G0G
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0G Price Chart (0G to JPY)

0GJPY by TradingView

0G Exchanges

Instant crypto to crypto exchange coming soon!

0G Historical Price Data (JPY)

Date
11/7/2025
JPY 153.937489
JPY 0
JPY 169.646645
JPY 150.695218
11/6/2025
JPY 174.650924
JPY 153.937489
JPY 174.650924
JPY 154.070548
11/5/2025
JPY 180.775617
JPY 174.650924
JPY 185.236301
JPY 166.996448
11/4/2025
JPY 191.30254
JPY 180.775617
JPY 217.608323
JPY 175.379117
11/3/2025
JPY 150.879766
JPY 191.30254
JPY 238.701019
JPY 150.879766
11/2/2025
JPY 165.027381
JPY 150.879766
JPY 168.369035
JPY 147.424697
11/1/2025
JPY 168.035619
JPY 165.027381
JPY 171.628956
JPY 161.732523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 50 minutes and 49 seconds

Explore Our Other Products for 0G

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,109
0.41%
Market CapJPY 2.04T
VolumeJPY 57.79B
2
JPY 3,401.66
0.65%
Market CapJPY 410.54B
VolumeJPY 23.82B
4
JPY 1,003.31
2.58%
Market CapJPY 138.19B
VolumeJPY 2.23B
5
JPY 2.27
2.54%
Market CapJPY 136.72B
VolumeJPY 3.63B
6
JPY 157.82
2.48%
Market CapJPY 87.36B
VolumeJPY 4.44B
10
JPY 0.175565
1.90%
Market CapJPY 26.62B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

232
JPY 20.09
3.22%
Market CapJPY 46.9B
VolumeJPY 12.74B
233
Market CapJPY 46.66B
VolumeJPY 2.08B
234
JPY 0.486999
6.07%
Market CapJPY 46.42B
VolumeJPY 417.27M
236
JPY 638,132
0.09%
Market CapJPY 45.93B
VolumeJPY 128.78M
237
Market CapJPY 45.57B
VolumeJPY 172.94M

Data provided by Coingecko API