ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
INR 0.994608+0.44%
Market Cap
INR 604.1M
0.44%
Volume (24)
INR 18,113
1.57%
Circulating Supply
607,187,660 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
INR 0.994608

Price Change

INR 0.00435784
0.44%
24h Low / 24h High
INR 0.977624 / INR 1.008

Trading Volume

INR 18,113.14
1.57%
Volume / Market Cap
0.000029983804
Market Dominance
0.00029350874%
Market Rank
#1611

ZMINE Supply

Circulating Supply
607,187,660.316 ZMN
Total Supply
116,000,000 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
INR 604,097,470
0.44%

Fully Diluted
Market Cap

INR 115,409,640
0.37%

ZMINE Price Yesterday

Yesterday's Low / High
INR 0.99080957 / INR 1.0063576
Yesterday's Open / Close
INR 1.0063576 / INR 0.99080957
Yesterday's Change
0.40%
Yesterday's Volume
INR 37,067.498

ZMINE Price History

7d Low / 7d High
INR 0.01086754 / INR 0.012077002
30d Low / 30d High
INR 0.9637331 / INR 1.0063576
90d Low / 90d High
INR 0.9233219 / INR 1.0063576
52 Week Low / 52 Week High
INR 0.90807269 / INR 1.0063576
All Time HighMar 5, 2024 (1 months ago)
INR 14.59
93.18%
All Time LowMar 21, 2020 (4 years ago)
INR 0.01859023
5254.51%

Data provided by Coingecko API

ZMN to INR converter

ZMINE
ZMINEZMN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to INR)

ZMNINR by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (INR)

Date
4/22/2024
INR 0.972185
INR 0
INR 1.006358
INR 0.968298
4/21/2024
INR 0.962981
INR 0.972185
INR 0.978331
INR 0.956068
4/20/2024
INR 0.946133
INR 0.962981
INR 0.971828
INR 0.939899
4/19/2024
INR 0.940982
INR 0.946133
INR 0.970476
INR 0.909221
4/18/2024
INR 0.922885
INR 0.940982
INR 0.943395
INR 0.908073
4/17/2024
INR 0.950678
INR 0.922885
INR 0.966255
INR 0.908771
4/16/2024
INR 0.950187
INR 0.950678
INR 0.956682
INR 0.92075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 35 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,233
0.37%
Market CapINR 1.3T
VolumeINR 14.98B
2
INR 3,168.34
1.47%
Market CapINR 386.79B
VolumeINR 10.65B
4
INR 605.62
0.17%
Market CapINR 93.32B
VolumeINR 1.25B
7
INR 0.547523
2.64%
Market CapINR 30.19B
VolumeINR 1.57B
11
INR 0.517974
1.70%
Market CapINR 18.32B
VolumeINR 401.47M
590
INR 0.999366
0.08%
Market CapINR 70.24M
VolumeINR 621,552

Data provided by Coingecko API

More Cryptocurrencies

1606
INR 0.152497
2.24%
Market CapINR 609.99M
VolumeINR 23.23M
1608
Market CapINR 607.17M
VolumeINR 193M
1612
INR 10,454.22
12.08%
Market CapINR 604.37M
VolumeINR 24.2M
1610
INR 0.00000866
5.76%
Market CapINR 603.42M
VolumeINR 218.6M
1613
INR 0.486055
5.92%
Market CapINR 603.27M
VolumeINR 2.32M

Data provided by Coingecko API