Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
GBP 0.021594 -2.55%
Market Cap
GBP 0
0%
Volume (24)
GBP 17
38.07%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
GBP 0.02159436

Price Change

GBP -0.00056481396
2.55%
24h Low / 24h High
GBP 0.02137136 / GBP 0.02223252

Trading Volume

GBP 16.96
38.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4,249,931.383 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

GBP 91,758
0.49%

Adamant Price Yesterday

Yesterday's Low / High
GBP 0.021462088 / GBP 0.021506354
Yesterday's Open / Close
GBP 0.021462088 / GBP 0.021506354
Yesterday's Change
0.51%
Yesterday's Volume
GBP 21.826216

Adamant Price History

7d Low / 7d High
GBP 0.025207001 / GBP 0.028687367
30d Low / 30d High
GBP 0.021450172 / GBP 0.022846361
90d Low / 90d High
GBP 0.021396468 / GBP 0.022846361
52 Week Low / 52 Week High
GBP 0.019930873 / GBP 0.022846361
All Time HighMay 8, 2021 (3 years ago)
GBP 61.85
99.97%
All Time LowOct 3, 2024 (1 months ago)
GBP 0.01462354
47.64%

Data provided by Coingecko API

ADDY to GBP converter

Adamant
AdamantADDY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to GBP)

ADDYGBP by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (GBP)

Date
11/26/2024
GBP 0.022186
GBP 0
GBP 0.022268
GBP 0.02145
11/25/2024
GBP 0.021703
GBP 0.022186
GBP 0.022846
GBP 0.021612
11/24/2024
GBP 0.022128
GBP 0.021703
GBP 0.022482
GBP 0.021396
11/23/2024
GBP 0.021861
GBP 0.022128
GBP 0.022463
GBP 0.021695
11/22/2024
GBP 0.021847
GBP 0.021861
GBP 0.022078
GBP 0.021517
11/21/2024
GBP 0.020075
GBP 0.021847
GBP 0.02184
GBP 0.020039
11/20/2024
GBP 0.020091
GBP 0.020075
GBP 0.020267
GBP 0.019931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 52 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,540
2.05%
Market CapGBP 1.83T
VolumeGBP 100.86B
2
GBP 3,359.46
2.26%
Market CapGBP 404.45B
VolumeGBP 41.76B
4
GBP 231.59
2.48%
Market CapGBP 109.88B
VolumeGBP 9.65B
5
GBP 615.95
4.15%
Market CapGBP 89.83B
VolumeGBP 2.52B
6
GBP 1.37
5.57%
Market CapGBP 77.75B
VolumeGBP 10.2B
7
GBP 0.387494
4.38%
Market CapGBP 56.83B
VolumeGBP 10.15B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 73,587
5.80%
Market CapGBP 1.46T
VolumeGBP 100.75B
2
GBP 2,649.6
4.31%
Market CapGBP 319.11B
VolumeGBP 45.62B
3
GBP 0.795925
0.05%
Market CapGBP 105.61B
VolumeGBP 90.68B
4
GBP 181.82
9.27%
Market CapGBP 86.16B
VolumeGBP 8.73B
5
GBP 494.43
6.45%
Market CapGBP 72.12B
VolumeGBP 2.07B

Data provided by Coingecko API