Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
£0.016465 -0.81%
Market Cap
£0
0%
Volume (24)
£155
0.27%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
£0.01646541

Price Change

£-0.00013481674
0.81%
24h Low / 24h High
£0.01611133 / £0.01660023

Trading Volume

£155.29
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4,249,950.798 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

£69,989
0.99%

Adamant Price Yesterday

Yesterday's Low / High
£0.016285491 / £0.016329158
Yesterday's Open / Close
£0.016285491 / £0.016329158
Yesterday's Change
0.97%
Yesterday's Volume
£42.364237

Adamant Price History

7d Low / 7d High
£0.021683136 / £0.02701346
30d Low / 30d High
£0.016259425 / £0.017326348
90d Low / 90d High
£0.016259425 / £0.017761951
52 Week Low / 52 Week High
£0.016259425 / £0.020357183
All Time HighMay 8, 2021 (4 years ago)
£61.85
99.97%
All Time LowApr 7, 2025 (5 months ago)
£0.00828045
98.83%

Data provided by Coingecko API

ADDY to GBP converter

Adamant
AdamantADDY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to GBP)

ADDYGBP by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (GBP)

Date
9/25/2025
£0.017272
£0
£0.017272
£0.016259
9/24/2025
£0.017206
£0.017272
£0.017326
£0.017149
9/23/2025
£0.017277
£0.017206
£0.017323
£0.017166
9/22/2025
£0.018597
£0.017277
£0.018597
£0.017129
9/20/2025
£0.019674
£0
£0.01988
£0.019674
9/19/2025
£0.020138
£0.019674
£0.020357
£0.01975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 45 minutes and 49 seconds

Explore Our Other Products for ADDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,504
1.10%
Market Cap£2.18T
Volume£69.12B
2
£3,987.68
1.58%
Market Cap£480.85B
Volume£53.03B
4
£2.77
0.79%
Market Cap£165.48B
Volume£9.17B
5
£955.08
2.13%
Market Cap£132.89B
Volume£3.36B
6
£199.8
1.01%
Market Cap£108.67B
Volume£11.66B
9
£0.229248
1.26%
Market Cap£34.64B
Volume£3.67B

Data provided by Coingecko API

More Cryptocurrencies

1
£82,883
0.63%
Market Cap£1.65T
Volume£34.13B
2
£3,086.98
0.92%
Market Cap£371.81B
Volume£21.55B
3
£0.739882
0.11%
Market Cap£127.76B
Volume£70.9B
4
£2.09
0.86%
Market Cap£124.91B
Volume£3.88B
5
£751.62
2.12%
Market Cap£104.69B
Volume£2.18B

Data provided by Coingecko API