Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
GBP 0.021604+ 0.91%
Market Cap
GBP 0
0%
Volume (24)
GBP 4
87.71%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
GBP 0.021604

Price Change

GBP 0.00019535
0.91%
24h Low / 24h High
GBP 0.02139497 / GBP 0.02172772

Trading Volume

GBP 3.81
87.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4,249,941.527 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

GBP 91,768
0.50%

Adamant Price Yesterday

Yesterday's Low / High
GBP 0.021678001 / GBP 0.021725353
Yesterday's Open / Close
GBP 0.021725353 / GBP 0.021678001
Yesterday's Change
0.45%
Yesterday's Volume
GBP 17.511721

Adamant Price History

7d Low / 7d High
GBP 0.025643411 / GBP 0.028012179
30d Low / 30d High
GBP 0.021195705 / GBP 0.021725353
90d Low / 90d High
GBP 0.021195705 / GBP 0.02233299
52 Week Low / 52 Week High
GBP 0.020396462 / GBP 0.02233299
All Time HighMay 8, 2021 (3 years ago)
GBP 61.85
99.97%
All Time LowOct 3, 2024 (2 months ago)
GBP 0.01462354
47.72%

Data provided by Coingecko API

ADDY to GBP converter

Adamant
AdamantADDY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to GBP)

ADDYGBP by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (GBP)

Date
12/28/2024
GBP 0.021234
GBP 0
GBP 0.021725
GBP 0.021234
12/27/2024
GBP 0.021586
GBP 0.021234
GBP 0.021886
GBP 0.021196
12/26/2024
GBP 0.022265
GBP 0.021586
GBP 0.022278
GBP 0.021384
12/25/2024
GBP 0.022222
GBP 0.022265
GBP 0.022333
GBP 0.021611
12/24/2024
GBP 0.02158
GBP 0.022222
GBP 0.022285
GBP 0.021388
12/23/2024
GBP 0.02064
GBP 0.02158
GBP 0.02158
GBP 0.020396
12/22/2024
GBP 0.020838
GBP 0.02064
GBP 0.021372
GBP 0.020572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 3 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,762
0.32%
Market CapGBP 1.88T
VolumeGBP 21.43B
2
GBP 3,388.02
1.18%
Market CapGBP 408.29B
VolumeGBP 12.54B
4
GBP 2.17
0.50%
Market CapGBP 124.58B
VolumeGBP 2.22B
5
GBP 709.14
0.33%
Market CapGBP 103.48B
VolumeGBP 1.07B
6
GBP 195.93
5.06%
Market CapGBP 94B
VolumeGBP 2.81B
7
GBP 0.324442
2.60%
Market CapGBP 47.81B
VolumeGBP 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API