Adventure Gold (AGLD) Valor actual

Adventure Gold logo
AGLDAdventure Gold
JPY 236,1 -15.53%
Capitalización de Mercado
JPY 18,21B
15.37%
Volumen (24)
JPY 11.541.896.000
6.21%
Suministro en circulación
77.310.001 AGLD
Fecha de asunto
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
JPY 236,1

Price Change

JPY -43,395066
15.53%
24h Low / 24h High
JPY 226,78 / JPY 294,06

Trading Volume

JPY 11.541.896.000
6.21%
Volume / Market Cap
0,63376351
Market Dominance
0,0032149525%
Market Rank
#509

Adventure Gold Supply

Circulating Supply
77.310.001 AGLD
Total Supply
77.310.001 AGLD
Max Supply
80.000.000 AGLD

Adventure Gold Market Cap

Market Cap
JPY 18.211.676.000
15.37%

Fully Diluted
Market Cap

JPY 18.211.676.000
8.61%

Adventure Gold Price Yesterday

Yesterday's Low / High
JPY 254,70615 / JPY 260,82925
Yesterday's Open / Close
JPY 260,82925 / JPY 254,70615
Yesterday's Change
8.41%
Yesterday's Volume
JPY 27.630.875.000

Adventure Gold Price History

7d Low / 7d High
JPY 1,1473942 / JPY 2,1142301
30d Low / 30d High
JPY 254,70615 / JPY 330,76072
90d Low / 90d High
JPY 179,88288 / JPY 330,76072
52 Week Low / 52 Week High
JPY 179,88288 / JPY 330,76072
All Time Highsept 3, 2021 (3 years ago)
JPY 846,62
72.09%
All Time Lowsept 2, 2021 (3 years ago)
JPY 27,96
745.19%

Data provided by Coingecko API

AGLD to JPY converter

Adventure Gold
Adventure GoldAGLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Adventure Gold a Japanese yen en tiempo real (AGLD a JPY)

AGLDJPY by TradingView

Adventure Gold Intercambios

Instant crypto to crypto exchange coming soon!

Adventure Gold Histórico de Precios (JPY)

Fecha
22/12/2024
JPY 330,760724
JPY 0
JPY 330,760724
JPY 254,70615
21/12/2024
JPY 204,556981
JPY 330,760724
JPY 327,026686
JPY 204,556981
20/12/2024
JPY 189,199949
JPY 204,556981
JPY 204,108044
JPY 179,882876
19/12/2024
JPY 184,258897
JPY 189,199949
JPY 201,354762
JPY 181,05761
18/12/2024
JPY 197,785611
JPY 184,258897
JPY 207,114819
JPY 189,736665
17/12/2024
JPY 223,147781
JPY 197,785611
JPY 223,147781
JPY 199,46003
16/12/2024
JPY 211,374346
JPY 223,147781
JPY 226,696161
JPY 207,123012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 31 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.798
0.85%
Capitalización de MercadoJPY 1,9T
VolumenJPY 49,85B
2
JPY 3329,2
0.96%
Capitalización de MercadoJPY 401,27B
VolumenJPY 29,67B
4
JPY 2,2
1.98%
Capitalización de MercadoJPY 126,29B
VolumenJPY 11,38B
5
JPY 671,58
1.12%
Capitalización de MercadoJPY 98,1B
VolumenJPY 1,45B
6
JPY 185,13
0.25%
Capitalización de MercadoJPY 88,97B
VolumenJPY 5,63B
7
JPY 0,316244
0.40%
Capitalización de MercadoJPY 46,62B
VolumenJPY 4,49B

Data provided by Coingecko API

Más Criptomonedas

506
JPY 20,5
0.43%
Capitalización de MercadoJPY 18,31B
VolumenJPY 817,81M
507
JPY 61,59
2.84%
Capitalización de MercadoJPY 18,28B
VolumenJPY 1,02B
508
JPY 18,28
8.78%
Capitalización de MercadoJPY 18,26B
VolumenJPY 10,63B
510
JPY 3,68
0.70%
Capitalización de MercadoJPY 18,19B
VolumenJPY 5,45B
512
JPY 0,03936066
0.44%
Capitalización de MercadoJPY 18,15B
VolumenJPY 1870

Data provided by Coingecko API