Adventure Gold (AGLD) Valor actual

Adventure Gold logo
AGLDAdventure Gold
JPY 165,87+0.49%
Capitalización de Mercado
JPY 12,82B
0.20%
Volumen (24)
JPY 1.439.021.000
7.81%
Suministro en circulación
77.310.001 AGLD
Fecha de asunto
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
JPY 165,87

Price Change

JPY 0,803992
0.49%
24h Low / 24h High
JPY 159,4 / JPY 166,81

Trading Volume

JPY 1.439.021.000
7.81%
Volume / Market Cap
0,11227505
Market Dominance
0,0035985027%
Market Rank
#520

Adventure Gold Supply

Circulating Supply
77.310.001 AGLD
Total Supply
77.310.001 AGLD
Max Supply
80.000.000 AGLD

Adventure Gold Market Cap

Market Cap
JPY 12.816.925.000
0.20%

Fully Diluted
Market Cap

JPY 12.816.925.000
0.16%

Adventure Gold Price Yesterday

Yesterday's Low / High
JPY 165,33796 / JPY 165,71143
Yesterday's Open / Close
JPY 165,71143 / JPY 165,33796
Yesterday's Change
0.21%
Yesterday's Volume
JPY 1.410.863.000

Adventure Gold Price History

7d Low / 7d High
JPY 0,98141413 / JPY 1,1974414
30d Low / 30d High
JPY 160,50736 / JPY 166,06623
90d Low / 90d High
JPY 154,96873 / JPY 176,39741
52 Week Low / 52 Week High
JPY 154,96873 / JPY 189,30949
All Time Highsept 3, 2021 (2 years ago)
JPY 846,62
80.42%
All Time Lowsept 2, 2021 (2 years ago)
JPY 27,96
492.86%

Data provided by Coingecko API

AGLD to JPY converter

Adventure Gold
Adventure GoldAGLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Adventure Gold a Japanese yen en tiempo real (AGLD a JPY)

AGLDJPY by TradingView

Adventure Gold Intercambios

Instant crypto to crypto exchange coming soon!

Adventure Gold Histórico de Precios (JPY)

Fecha
2/5/2024
JPY 165,828648
JPY 0
JPY 165,828648
JPY 160,507357
1/5/2024
JPY 167,26115
JPY 165,828648
JPY 167,26115
JPY 154,968727
30/4/2024
JPY 173,953387
JPY 167,26115
JPY 176,397414
JPY 161,334738
29/4/2024
JPY 179,654696
JPY 173,953387
JPY 180,848023
JPY 170,170166
28/4/2024
JPY 184,708103
JPY 179,654696
JPY 189,309492
JPY 180,984385
27/4/2024
JPY 182,372918
JPY 184,708103
JPY 186,184835
JPY 176,087449
26/4/2024
JPY 184,281643
JPY 182,372918
JPY 184,78236
JPY 179,21413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 4 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61.695
4.52%
Capitalización de MercadoJPY 1,22T
VolumenJPY 32,91B
2
JPY 3056,83
2.21%
Capitalización de MercadoJPY 367,01B
VolumenJPY 13,64B
4
JPY 576,7
2.46%
Capitalización de MercadoJPY 88,78B
VolumenJPY 1,07B
7
JPY 0,524373
1.00%
Capitalización de MercadoJPY 28,96B
VolumenJPY 1,08B
11
JPY 0,464475
1.78%
Capitalización de MercadoJPY 16,41B
VolumenJPY 342,32M
568
JPY 1,002
0.16%
Capitalización de MercadoJPY 70,65M
VolumenJPY 384.234

Data provided by Coingecko API

Más Criptomonedas

517
JPY 21,87
0.76%
Capitalización de MercadoJPY 13,01B
VolumenJPY 557,08M
518
JPY 0,782061
4.23%
Capitalización de MercadoJPY 12,92B
VolumenJPY 983,29M
519
JPY 5369,24
0.64%
Capitalización de MercadoJPY 12,89B
VolumenJPY 375,33M
521
JPY 25,59
23.62%
Capitalización de MercadoJPY 12,8B
VolumenJPY 2,07B
522
JPY 613,73
2.99%
Capitalización de MercadoJPY 12,77B
VolumenJPY 1,75B

Data provided by Coingecko API