Aircoin (AIRCOIN) Live Price

Aircoin logo
AIRCOINAircoin
0.001448+ 29.36%
Market Cap
€1.44M
30.93%
Volume (24)
72,904
3.42%
Circulating Supply
998,501,330 AIRCOIN
Issue Date
-

Data provided by Coingecko API

AIRCOIN price Statistics

Aircoin Price Today

Aircoin Price
€0.00144832

Price Change

€0.00032875
29.36%
24h Low / 24h High
€0.00111957 / €0.00147408

Trading Volume

€72,904
3.42%
Volume / Market Cap
0.050641282
Market Dominance
0.000042453428%
Market Rank
#3408

Aircoin Supply

Circulating Supply
998,501,329.044 AIRCOIN
Total Supply
998,501,329.044 AIRCOIN
Max Supply
1,000,000,000 AIRCOIN

Aircoin Market Cap

Market Cap
€1,439,616
30.93%

Fully Diluted
Market Cap

€1,439,616
22.38%

Aircoin Price Yesterday

Yesterday's Low / High
€0.0011497074 / €0.0012064797
Yesterday's Open / Close
€0.0012064797 / €0.0011497074
Yesterday's Change
22.94%
Yesterday's Volume
€65,770.792

Aircoin Price History

7d Low / 7d High
€0.0013294068 / €0.0019941549
30d Low / 30d High
€0.0011450845 / €0.0012936644
90d Low / 90d High
€0.0011450845 / €0.0016490289
52 Week Low / 52 Week High
€0.0011450845 / €0.0017835631
All Time HighOct 15, 2025 (8 days ago)
€0.00221057
34.78%
All Time LowSep 4, 2025 (1 months ago)
€0.00054745
163.36%

Data provided by Coingecko API

AIRCOIN to EUR converter

Aircoin
AircoinAIRCOIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aircoin Price Chart (AIRCOIN to EUR)

AIRCOINEUR by TradingView

Aircoin Exchanges

Instant crypto to crypto exchange coming soon!

Aircoin Historical Price Data (EUR)

Date
10/22/2025
€0.001249
€0
€0.001293
€0.001145
10/21/2025
€0.001354
€0.001249
€0.00139
€0.001211
10/20/2025
€0.001421
€0.001354
€0.001571
€0.001263
10/19/2025
€0.001483
€0.001421
€0.001649
€0.00138
10/18/2025
€0.001484
€0.001483
€0.001666
€0.001412
10/17/2025
€0.001407
€0.001484
€0.001522
€0.001361
10/16/2025
€0.001768
€0.001407
€0.001784
€0.00142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekExtreme Fear
22
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 3 minutes and 24 seconds

Explore Our Other Products for AIRCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,027
1.42%
Market Cap€2.19T
Volume€64.5B
2
3,883.24
1.06%
Market Cap€468.17B
Volume€37.3B
4
1,137.29
5.21%
Market Cap€158.33B
Volume€4.36B
5
2.41
0.42%
Market Cap€144.68B
Volume€3.41B
6
191.57
4.00%
Market Cap€104.72B
Volume€7.27B
10
0.2
1.88%
Market Cap€29.63B
Volume€2.02B

Data provided by Coingecko API

More Cryptocurrencies

3405
0.00021873
8.76%
Market Cap€1.44M
Volume€381,861
Market Cap€1.44M
Volume€9,632
3407
Market Cap€1.44M
Volume€44,858
3409
3,328.78
1.48%
Market Cap€1.44M
Volume€10,470
3410
0.00160959
5.84%
Market Cap€1.44M
Volume€114,393

Data provided by Coingecko API