Aircoin (AIRCOIN) Valor actual

Aircoin logo
AIRCOINAircoin
RUB 0,103959+ 58.50%
Capitalización de Mercado
RUB 103,79M
58.18%
Volumen (24)
RUB 23.424.583
2.83%
Suministro circulante
998.502.440 AIRCOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIRCOIN

Precio de hoy de Aircoin

Precio de Aircoin
RUB 0,103959

Cambio de precio en

RUB 0,03837024
58.50%
Mínimo/máximo en 24 h
RUB 0,061729 / RUB 0,141889

Volumen de trading en

RUB 23.424.583
2.83%
Volumen/capitalización de mercado
0,22568965
Dominancia en el mercado
0,000032696003%
Rango en el mercado
#3799

Suministro de Aircoin

Suministro circulante
998.502.434,864 AIRCOIN
Suministro total
998.502.434,864 AIRCOIN
Suministro máximo
1.000.000.000 AIRCOIN

Capitalización de mercado de Aircoin

Capitalización de Mercado
RUB 103.791.130
58.18%

Capitalización de mercado
completamente diluida

RUB 103.791.130
11.14%

Precio de ayer de Aircoin

Mínimo/máximo de ayer
RUB 0,11620601 / RUB 0,11773779
Apertura/cierre de ayer
RUB 0,11773779 / RUB 0,11620601
Cambio de ayer
11.12%
Volumen de ayer
RUB 14.938.316

Historial de precios de Aircoin

Mínimo/máximo en 7 días
RUB 0,00072839299 / RUB 0,0015779076
Mínimo/máximo en 30 días
RUB 0,06446111 / RUB 0,12820517
Mínimo/máximo en 90 días
RUB 0,059145017 / RUB 0,12820517
Mínimo/máximo en 52 semanas
RUB 0,059145017 / RUB 0,12820517
Máximo históricosept 6, 2025 (0 days ago)
RUB 0,141889
25.84%
All Time Lowsept 4, 2025 (2 days ago)
RUB 0,051874
102.84%

Data provided by Coingecko API

Conversor de AIRCOIN a RUB

Aircoin
AircoinAIRCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRCOIN Safely with 3Commas

Use a proven backtested strategy for AIRCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aircoin a Russian Ruble en tiempo real (AIRCOIN a RUB)

    AIRCOINRUB by TradingView

    Aircoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Aircoin Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,069888
    RUB 0
    RUB 0,128205
    RUB 0,064461
    4/9/2025
    RUB 0,061894
    RUB 0,069888
    RUB 0,077837
    RUB 0,059145
    3/9/2025
    RUB 0,085578
    RUB 0,061894
    RUB 0,102475
    RUB 0,073518
    2/9/2025
    RUB 0,092167
    RUB 0,085578
    RUB 0,096235
    RUB 0,074232
    1/9/2025
    RUB 0,07569
    RUB 0,092167
    RUB 0,102336
    RUB 0,073184
    31/8/2025
    RUB 0,104263
    RUB 0,07569
    RUB 0,109354
    RUB 0,088705
    30/8/2025
    RUB 0,112356
    RUB 0,104263
    RUB 0,114242
    RUB 0,103

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 19 minutes and 43 seconds

    Explore Our Other Products for AIRCOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.735
    1.44%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 45,38B
    2
    RUB 4299
    2.68%
    Capitalización de MercadoRUB 518,28B
    VolumenRUB 32,14B
    4
    RUB 2,81
    1.40%
    Capitalización de MercadoRUB 167,28B
    VolumenRUB 5,28B
    5
    RUB 858,73
    1.00%
    Capitalización de MercadoRUB 119,48B
    VolumenRUB 935,56M
    6
    RUB 202,7
    1.80%
    Capitalización de MercadoRUB 109,64B
    VolumenRUB 6,19B
    9
    RUB 0,214175
    1.28%
    Capitalización de MercadoRUB 32,28B
    VolumenRUB 1,89B

    Data provided by Coingecko API

    Más Criptomonedas

    3796
    RUB 3,33
    2.01%
    Capitalización de MercadoRUB 103,98M
    VolumenRUB 27.996
    3797
    RUB 0,03247621
    0.75%
    Capitalización de MercadoRUB 103,92M
    VolumenRUB 3,3M
    3798
    RUB 1,044
    7.33%
    Capitalización de MercadoRUB 103,8M
    VolumenRUB 444.878
    3800
    RUB 0,0148903
    0.44%
    Capitalización de MercadoRUB 103,76M
    VolumenRUB 519.991
    3801
    RUB 0,205234
    5.30%
    Capitalización de MercadoRUB 103,73M
    VolumenRUB 5,46M

    Data provided by Coingecko API