AICHAIN (AIT) Valor actual

AICHAIN logo
AITAICHAIN
RUB 0,183078 0.00%
Capitalización de Mercado
RUB 114,63M
0%
Volumen (24)
RUB 1264
0.08%
Suministro circulante
626.129.650 AIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIT

Precio de hoy de AICHAIN

Precio de AICHAIN
RUB 0,183078

Volumen de trading en

RUB 1263,8
0.08%
Volumen/capitalización de mercado
0,000011025008
Dominancia en el mercado
0,000036110531%
Rango en el mercado
#3663

Suministro de AICHAIN

Suministro circulante
626.129.651,927 AIT
Suministro total
2.100.000.000 AIT
Suministro máximo
0 AIT

Capitalización de mercado de AICHAIN

Capitalización de Mercado
RUB 114.630.300

Capitalización de mercado
completamente diluida

RUB 384.462.910
0.04%

Precio de ayer de AICHAIN

Mínimo/máximo de ayer
RUB 0,18307758 / RUB 0,18321838
Apertura/cierre de ayer
RUB 0,18307758 / RUB 0,18321838
Cambio de ayer
0.04%
Volumen de ayer
RUB 1263,8016

Historial de precios de AICHAIN

Mínimo/máximo en 7 días
RUB 0,002269107 / RUB 0,0022909952
Mínimo/máximo en 30 días
RUB 0,18266244 / RUB 0,18441969
Mínimo/máximo en 90 días
RUB 0,18266244 / RUB 0,18441969
Mínimo/máximo en 52 semanas
RUB 0,18266244 / RUB 0,18441969
Máximo históricoene 28, 2018 (7 years ago)
RUB 6,7
97.27%
All Time Lowene 8, 2019 (6 years ago)
RUB 0,03045386
501.16%

Data provided by Coingecko API

Conversor de AIT a RUB

AICHAIN
AICHAINAIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AICHAIN a Russian Ruble en tiempo real (AIT a RUB)

    AITRUB by TradingView

    AICHAIN Intercambios

    Instant crypto to crypto exchange coming soon!

    AICHAIN Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 0,183554
    RUB 0
    RUB 0,18442
    RUB 0,183554

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 31 minutes and 17 seconds

    Explore Our Other Products for AIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.383
    1.57%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 36,54B
    2
    RUB 4306,26
    3.67%
    Capitalización de MercadoRUB 518,82B
    VolumenRUB 30,35B
    4
    RUB 2,8
    2.08%
    Capitalización de MercadoRUB 166,5B
    VolumenRUB 4,43B
    5
    RUB 844,92
    0.96%
    Capitalización de MercadoRUB 117,58B
    VolumenRUB 930,47M
    6
    RUB 203,28
    2.97%
    Capitalización de MercadoRUB 109,92B
    VolumenRUB 4,97B
    9
    RUB 0,212112
    4.54%
    Capitalización de MercadoRUB 31,96B
    VolumenRUB 1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    3661
    RUB 1,39
    8.30%
    Capitalización de MercadoRUB 115,85M
    VolumenRUB 435.376
    3662
    RUB 0,119255
    0%
    Capitalización de MercadoRUB 114,2M
    VolumenRUB 20.686
    3769
    RUB 0,01158078
    11.77%
    Capitalización de MercadoRUB 115,81M
    VolumenRUB 9,06M
    3655
    Capitalización de MercadoRUB 115,76M
    VolumenRUB 2,69M
    3664
    RUB 0,067221
    2.51%
    Capitalización de MercadoRUB 115,66M
    VolumenRUB 231.802

    Data provided by Coingecko API