aixCB by Virtuals (AIXCB) Valor actual

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
RUB 0,194581+ 1.41%
Capitalización de Mercado
RUB 193,55M
1.43%
Volumen (24)
RUB 231.883
0.01%
Suministro circulante
993.506.900 AIXCB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIXCB

Precio de hoy de aixCB by Virtuals

Precio de aixCB by Virtuals
RUB 0,194581

Cambio de precio en

RUB 0,00270789
1.41%
Mínimo/máximo en 24 h
RUB 0,186506 / RUB 0,195172

Volumen de trading en

RUB 231.883
0.01%
Volumen/capitalización de mercado
0,0011980357
Dominancia en el mercado
0,000060461536%
Rango en el mercado
#3077

Suministro de aixCB by Virtuals

Suministro circulante
993.506.898,706 AIXCB
Suministro total
993.506.898,706 AIXCB
Suministro máximo
1.000.000.000 AIXCB

Capitalización de mercado de aixCB by Virtuals

Capitalización de Mercado
RUB 193.552.660
1.43%

Capitalización de mercado
completamente diluida

RUB 193.552.660
3.17%

Precio de ayer de aixCB by Virtuals

Mínimo/máximo de ayer
RUB 0,1886058 / RUB 0,18906779
Apertura/cierre de ayer
RUB 0,18906779 / RUB 0,1886058
Cambio de ayer
3.04%
Volumen de ayer
RUB 178.393

Historial de precios de aixCB by Virtuals

Mínimo/máximo en 7 días
RUB 0,0023113216 / RUB 0,0029569676
Mínimo/máximo en 30 días
RUB 0,18558244 / RUB 0,19256912
Mínimo/máximo en 90 días
RUB 0,18558244 / RUB 0,22296081
Mínimo/máximo en 52 semanas
RUB 0,18558244 / RUB 0,23606309
Máximo históricoene 2, 2025 (8 months ago)
RUB 12,89
98.49%
All Time Lowabr 9, 2025 (4 months ago)
RUB 0,120892
61.21%

Data provided by Coingecko API

Conversor de AIXCB a RUB

aixCB by Virtuals
aixCB by VirtualsAIXCB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXCB Safely with 3Commas

Use a proven backtested strategy for AIXCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de aixCB by Virtuals a Russian Ruble en tiempo real (AIXCB a RUB)

    AIXCBRUB by TradingView

    aixCB by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    aixCB by Virtuals Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,186915
    RUB 0
    RUB 0,192569
    RUB 0,185767
    29/8/2025
    RUB 0,213033
    RUB 0,186915
    RUB 0,213033
    RUB 0,185582
    28/8/2025
    RUB 0,2152
    RUB 0,213033
    RUB 0,222961
    RUB 0,208691
    27/8/2025
    RUB 0,215648
    RUB 0,2152
    RUB 0,221173
    RUB 0,212613
    26/8/2025
    RUB 0,202506
    RUB 0,215648
    RUB 0,220141
    RUB 0,200321
    25/8/2025
    RUB 0,227015
    RUB 0,202506
    RUB 0,229781
    RUB 0,198866
    24/8/2025
    RUB 0,235443
    RUB 0,227015
    RUB 0,236063
    RUB 0,219162

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 19 minutes and 58 seconds

    Explore Our Other Products for AIXCB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.847
    0.19%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 21,3B
    2
    RUB 4458,18
    1.58%
    Capitalización de MercadoRUB 538,41B
    VolumenRUB 17,89B
    3
    RUB 2,83
    0.39%
    Capitalización de MercadoRUB 168,63B
    VolumenRUB 3,22B
    5
    RUB 859,76
    0.12%
    Capitalización de MercadoRUB 119,71B
    VolumenRUB 700,73M
    6
    RUB 204,3
    0.46%
    Capitalización de MercadoRUB 110,59B
    VolumenRUB 5,4B
    9
    RUB 0,218632
    0.80%
    Capitalización de MercadoRUB 32,97B
    VolumenRUB 897,18M

    Data provided by Coingecko API

    Más Criptomonedas

    3073
    RUB 0,104823
    0.99%
    Capitalización de MercadoRUB 194,67M
    VolumenRUB 6,71M
    3076
    RUB 0,165486
    0.39%
    Capitalización de MercadoRUB 193,82M
    VolumenRUB 30.010
    3075
    RUB 0,193755
    3.07%
    Capitalización de MercadoRUB 193,79M
    VolumenRUB 5,15M
    3079
    RUB 0,193218
    1.34%
    Capitalización de MercadoRUB 193,27M
    VolumenRUB 1,74M
    3078
    RUB 0,456122
    3.09%
    Capitalización de MercadoRUB 193,24M
    VolumenRUB 1,02M

    Data provided by Coingecko API