Alchemist (MIST) Valor actual

Alchemist logo
MISTAlchemist
RUB 62,38 -2.81%
Capitalización de Mercado
RUB 155,72M
2.95%
Volumen (24)
RUB 7346
0.48%
Suministro circulante
2.497.849 MIST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MIST

Precio de hoy de Alchemist

Precio de Alchemist
RUB 62,38

Cambio de precio en

RUB -1,8030543
2.81%
Mínimo/máximo en 24 h
RUB 61,89 / RUB 64,35

Volumen de trading en

RUB 7346,34
0.48%
Volumen/capitalización de mercado
0,000047178013
Dominancia en el mercado
0,000048642%
Rango en el mercado
#3285

Suministro de Alchemist

Suministro circulante
2.497.848,917 MIST
Suministro total
2.497.848,917 MIST
Suministro máximo
0 MIST

Capitalización de mercado de Alchemist

Capitalización de Mercado
RUB 155.715.330
2.95%

Capitalización de mercado
completamente diluida

RUB 155.715.330
2.88%

Precio de ayer de Alchemist

Mínimo/máximo de ayer
RUB 64,036673 / RUB 64,346531
Apertura/cierre de ayer
RUB 64,346531 / RUB 64,036673
Cambio de ayer
2.82%
Volumen de ayer
RUB 342,13348

Historial de precios de Alchemist

Mínimo/máximo en 7 días
RUB 0,76179018 / RUB 0,82439776
Mínimo/máximo en 30 días
RUB 61,041886 / RUB 64,346531
Mínimo/máximo en 90 días
RUB 61,041886 / RUB 66,23839
Mínimo/máximo en 52 semanas
RUB 61,041886 / RUB 67,611587
Máximo históricoabr 26, 2021 (4 years ago)
RUB 16.899,98
99.63%
All Time Lowabr 9, 2025 (4 months ago)
RUB 23,39
167.36%

Data provided by Coingecko API

Conversor de MIST a RUB

Alchemist
AlchemistMIST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIST Safely with 3Commas

Use a proven backtested strategy for MIST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alchemist a Russian Ruble en tiempo real (MIST a RUB)

    MISTRUB by TradingView

    Alchemist Intercambios

    Instant crypto to crypto exchange coming soon!

    Alchemist Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 61,094626
    RUB 0
    RUB 62,282552
    RUB 61,041886
    29/8/2025
    RUB 64,047988
    RUB 61,094626
    RUB 64,559087
    RUB 61,127815
    26/8/2025
    RUB 63,580016
    RUB 0
    RUB 63,882867
    RUB 62,768262
    25/8/2025
    RUB 67,077195
    RUB 63,580016
    RUB 67,611587
    RUB 65,188564

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 4 minutes and 33 seconds

    Explore Our Other Products for MIST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.067
    0.67%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 37,61B
    2
    RUB 4386,23
    1.88%
    Capitalización de MercadoRUB 529,65B
    VolumenRUB 26,35B
    4
    RUB 2,76
    1.73%
    Capitalización de MercadoRUB 164,45B
    VolumenRUB 6,63B
    5
    RUB 852,08
    0.97%
    Capitalización de MercadoRUB 118,63B
    VolumenRUB 1,38B
    6
    RUB 199,68
    1.24%
    Capitalización de MercadoRUB 108B
    VolumenRUB 6,73B
    9
    RUB 0,214771
    1.21%
    Capitalización de MercadoRUB 32,41B
    VolumenRUB 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    3282
    RUB 80,49
    0.10%
    Capitalización de MercadoRUB 156,45M
    VolumenRUB 2,47M
    3283
    RUB 0,00000044
    4.53%
    Capitalización de MercadoRUB 155,97M
    VolumenRUB 1,27M
    3284
    RUB 0,00015422
    17.20%
    Capitalización de MercadoRUB 155,95M
    VolumenRUB 20,38M
    3286
    RUB 0,157496
    2.20%
    Capitalización de MercadoRUB 155,54M
    VolumenRUB 724.579
    Capitalización de MercadoRUB 155,33M
    VolumenRUB 340,15M

    Data provided by Coingecko API