aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
RUB 0.133932+ 8.39%
Market Cap
RUB 134.87M
9.97%
Volume (24)
RUB 278,103
1.86%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
RUB 0.133932

Price Change

RUB 0.01036541
8.39%
24h Low / 24h High
RUB 0.122449 / RUB 0.144983

Trading Volume

RUB 278,103
1.86%
Volume / Market Cap
0.0020620049
Market Dominance
0.000061488588%
Market Rank
#2778

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
993,506,898 AIXCB

aixCB by Virtuals Market Cap

Market Cap
RUB 134,870,190
9.97%

Fully Diluted
Market Cap

RUB 134,870,190
4.92%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.14213185 / RUB 0.14342346
Yesterday's Open / Close
RUB 0.14342346 / RUB 0.14213185
Yesterday's Change
6.20%
Yesterday's Volume
RUB 1,290,432.2

aixCB by Virtuals Price History

7d Low / 7d High
RUB 0.0014135497 / RUB 0.0021027018
30d Low / 30d High
RUB 0.12194908 / RUB 0.14342346
90d Low / 90d High
RUB 0.12194908 / RUB 0.16218262
52 Week Low / 52 Week High
RUB 0.12194908 / RUB 0.18096105
All Time HighJan 2, 2025 (3 months ago)
RUB 12.89
98.95%
All Time LowApr 9, 2025 (1 days ago)
RUB 0.120892
12.29%

Data provided by Coingecko API

AIXCB to RUB converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time aixCB by Virtuals Price Chart (AIXCB to RUB)

AIXCBRUB by TradingView

aixCB by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixCB by Virtuals Historical Price Data (RUB)

Date
4/9/2025
RUB 0.127047
RUB 0
RUB 0.143423
RUB 0.121949
4/8/2025
RUB 0.138924
RUB 0.127047
RUB 0.140158
RUB 0.127181
4/7/2025
RUB 0.135077
RUB 0.138924
RUB 0.139792
RUB 0.122027
4/6/2025
RUB 0.160383
RUB 0.135077
RUB 0.162216
RUB 0.133668
4/5/2025
RUB 0.161226
RUB 0.160383
RUB 0.16235
RUB 0.154986
4/4/2025
RUB 0.170979
RUB 0.161226
RUB 0.176722
RUB 0.155776
4/3/2025
RUB 0.175622
RUB 0.170979
RUB 0.180961
RUB 0.161694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 31 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,530
4.10%
Market CapRUB 1.6T
VolumeRUB 66.79B
2
RUB 1,538.28
3.43%
Market CapRUB 185.64B
VolumeRUB 23.77B
4
RUB 1.98
8.09%
Market CapRUB 115.63B
VolumeRUB 5.85B
5
RUB 575.01
2.34%
Market CapRUB 83.89B
VolumeRUB 1.31B
7
RUB 112.04
5.00%
Market CapRUB 57.92B
VolumeRUB 6.95B
8
RUB 0.153585
4.91%
Market CapRUB 22.88B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

2775
RUB 129,968
0.83%
Market CapRUB 135.35M
VolumeRUB 727,406
2777
RUB 1.69
9.56%
Market CapRUB 135.31M
VolumeRUB 50
Market CapRUB 134.87M
VolumeRUB 4.5M
2782
RUB 84.14
2.20%
Market CapRUB 134.85M
VolumeRUB 1.11M
2781
RUB 0.402298
4.30%
Market CapRUB 134.7M
VolumeRUB 93.31M

Data provided by Coingecko API