aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
RUB 0.824411+ 8.92%
Market Cap
RUB 819.58M
8.89%
Volume (24)
RUB 12,566,091
0.10%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
RUB 0.824411

Price Change

RUB 0.067529
8.92%
24h Low / 24h High
RUB 0.750647 / RUB 0.854872

Trading Volume

RUB 12,566,091
0.10%
Volume / Market Cap
0.015332371
Market Dominance
0.00027739737%
Market Rank
#1621

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
993,506,898 AIXCB

aixCB by Virtuals Market Cap

Market Cap
RUB 819,579,090
8.89%

Fully Diluted
Market Cap

RUB 819,579,090
3.08%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.84974008 / RUB 0.85255456
Yesterday's Open / Close
RUB 0.84974008 / RUB 0.85255456
Yesterday's Change
3.14%
Yesterday's Volume
RUB 12,725,614

aixCB by Virtuals Price History

7d Low / 7d High
RUB 0.0062908246 / RUB 0.011151576
30d Low / 30d High
RUB 0.74160316 / RUB 0.85255456
90d Low / 90d High
RUB 0.59975175 / RUB 0.87126102
52 Week Low / 52 Week High
RUB 0.57655119 / RUB 1.0144077
All Time HighJan 2, 2025 (1 months ago)
RUB 12.89
93.57%
All Time LowFeb 18, 2025 (4 days ago)
RUB 0.573742
44.49%

Data provided by Coingecko API

AIXCB to RUB converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time aixCB by Virtuals Price Chart (AIXCB to RUB)

AIXCBRUB by TradingView

aixCB by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixCB by Virtuals Historical Price Data (RUB)

Date
2/22/2025
RUB 0.741603
RUB 0
RUB 0.852555
RUB 0.741603
2/21/2025
RUB 0.683313
RUB 0.741603
RUB 0.871261
RUB 0.666959
2/20/2025
RUB 0.614569
RUB 0.683313
RUB 0.677985
RUB 0.608065
2/19/2025
RUB 0.597904
RUB 0.614569
RUB 0.640343
RUB 0.585711
2/18/2025
RUB 0.73596
RUB 0.597904
RUB 0.73596
RUB 0.576551
2/17/2025
RUB 0.887707
RUB 0.73596
RUB 0.895968
RUB 0.750543
2/16/2025
RUB 0.997758
RUB 0.887707
RUB 1.014408
RUB 0.940679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 52 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,443
0.29%
Market CapRUB 1.91T
VolumeRUB 17.39B
2
RUB 2,762
3.07%
Market CapRUB 333.44B
VolumeRUB 16.15B
3
RUB 2.55
1.03%
Market CapRUB 148B
VolumeRUB 2.05B
5
RUB 667.8
2.86%
Market CapRUB 97.39B
VolumeRUB 996.83M
6
RUB 171.06
0.25%
Market CapRUB 83.65B
VolumeRUB 2.22B
8
RUB 0.244823
1.13%
Market CapRUB 36.3B
VolumeRUB 838.01M

Data provided by Coingecko API

More Cryptocurrencies

1617
RUB 82,080
1.15%
Market CapRUB 820.99M
VolumeRUB 209.51M
1619
RUB 21.56
5.72%
Market CapRUB 820.16M
VolumeRUB 505,146
1620
RUB 0.00818231
1.55%
Market CapRUB 819.89M
VolumeRUB 34.57M
1624
RUB 0.0194194
5.67%
Market CapRUB 819.42M
VolumeRUB 1.8M
1622
RUB 88.46
0.04%
Market CapRUB 818.41M
VolumeRUB 129.37M

Data provided by Coingecko API