Algorix (ALOR) (ALOR) Valor actual

Algorix (ALOR) logo
ALORAlgorix (ALOR)
RUB 4,84 -0.85%
Capitalización de Mercado
RUB 60,65M
0.47%
Volumen (24)
RUB 7.012.104
0.45%
Suministro circulante
12.536.550 ALOR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALOR

Precio de hoy de Algorix (ALOR)

Precio de Algorix (ALOR)
RUB 4,84

Cambio de precio en

RUB -0,041678662
0.85%
Mínimo/máximo en 24 h
RUB 4,81 / RUB 4,9

Volumen de trading en

RUB 7.012.104
0.45%
Volumen/capitalización de mercado
0,11561016
Dominancia en el mercado
0,000018946648%
Rango en el mercado
#4564

Suministro de Algorix (ALOR)

Suministro circulante
12.536.549,82 ALOR
Suministro total
3.000.000.000 ALOR
Suministro máximo
3.000.000.000 ALOR

Capitalización de mercado de Algorix (ALOR)

Capitalización de Mercado
RUB 60.653.008
0.47%

Capitalización de mercado
completamente diluida

RUB 14.514.282.000
0.67%

Precio de ayer de Algorix (ALOR)

Mínimo/máximo de ayer
RUB 4,866902 / RUB 4,8747592
Apertura/cierre de ayer
RUB 4,8747592 / RUB 4,866902
Cambio de ayer
0.63%
Volumen de ayer
RUB 5.190.832,9

Historial de precios de Algorix (ALOR)

Mínimo/máximo en 7 días
RUB 0,047281184 / RUB 0,06105199
Mínimo/máximo en 30 días
RUB 4,8442984 / RUB 4,9146452
Mínimo/máximo en 90 días
RUB 3,7745908 / RUB 4,9146452
Mínimo/máximo en 52 semanas
RUB 3,7745908 / RUB 4,9146452
Máximo históricodic 12, 2024 (8 months ago)
RUB 30,07
83.93%
All Time Lowjul 11, 2025 (1 months ago)
RUB 3,5
38.23%

Data provided by Coingecko API

Conversor de ALOR a RUB

Algorix (ALOR)
Algorix (ALOR)ALOR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALOR Safely with 3Commas

Use a proven backtested strategy for ALOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Algorix (ALOR) a Russian Ruble en tiempo real (ALOR a RUB)

    ALORRUB by TradingView

    Algorix (ALOR) Intercambios

    Instant crypto to crypto exchange coming soon!

    Algorix (ALOR) Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 4,884576
    RUB 0
    RUB 4,914645
    RUB 4,844298
    26/8/2025
    RUB 4,088168
    RUB 4,884576
    RUB 4,902416
    RUB 4,088168
    25/8/2025
    RUB 4,375326
    RUB 4,088168
    RUB 4,427342
    RUB 4,079052
    24/8/2025
    RUB 4,72275
    RUB 4,375326
    RUB 4,726218
    RUB 3,774591
    23/8/2025
    RUB 4,740501
    RUB 4,72275
    RUB 4,750858
    RUB 4,722381
    22/8/2025
    RUB 4,796897
    RUB 4,740501
    RUB 4,811914
    RUB 4,743013
    21/8/2025
    RUB 4,811443
    RUB 4,796897
    RUB 4,824916
    RUB 4,797892

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 18 minutes and 51 seconds

    Explore Our Other Products for ALOR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.912
    1.10%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 37,64B
    2
    RUB 4519,63
    2.04%
    Capitalización de MercadoRUB 545,1B
    VolumenRUB 31,88B
    3
    RUB 2,99
    0.44%
    Capitalización de MercadoRUB 178,06B
    VolumenRUB 6,65B
    5
    RUB 869,31
    0.82%
    Capitalización de MercadoRUB 120,96B
    VolumenRUB 1,62B
    6
    RUB 212,51
    2.61%
    Capitalización de MercadoRUB 114,87B
    VolumenRUB 14,46B
    9
    RUB 0,222635
    1.07%
    Capitalización de MercadoRUB 33,54B
    VolumenRUB 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    4561
    RUB 0,159502
    2.28%
    Capitalización de MercadoRUB 60,76M
    VolumenRUB 5,69M
    4562
    RUB 41,69
    4.36%
    Capitalización de MercadoRUB 60,76M
    VolumenRUB 12,49M
    4563
    RUB 0,00000015
    0.19%
    Capitalización de MercadoRUB 60,67M
    VolumenRUB 23.585
    4566
    RUB 0,081765
    5.86%
    Capitalización de MercadoRUB 60,62M
    VolumenRUB 509.820
    4565
    RUB 0,121917
    27.74%
    Capitalización de MercadoRUB 60,61M
    VolumenRUB 2,9M

    Data provided by Coingecko API