ao Computer (AO) Valor actual

ao Computer logo
AOao Computer
8,94 -5.14%
Capitalización de Mercado
€42,82M
4.90%
Volumen (24)
588.312
5.72%
Suministro circulante
4.786.596 AO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AO

Precio de hoy de ao Computer

Precio de ao Computer
€8,94

Cambio de precio en

€-0,48418141
5.14%
Mínimo/máximo en 24 h
€8,88 / €9,42

Volumen de trading en

€588.312
5.72%
Volumen/capitalización de mercado
0,013740677
Dominancia en el mercado
0,0012706998%
Rango en el mercado
#793

Suministro de ao Computer

Suministro circulante
4.786.595,617 AO
Suministro total
4.786.595,617 AO
Suministro máximo
21.000.000 AO

Capitalización de mercado de ao Computer

Capitalización de Mercado
€42.815.359
4.90%

Capitalización de mercado
completamente diluida

€42.815.359
3.28%

Precio de ayer de ao Computer

Mínimo/máximo de ayer
€9,2365894 / €9,2603574
Apertura/cierre de ayer
€9,2365894 / €9,2603574
Cambio de ayer
3.34%
Volumen de ayer
€466.590,67

Historial de precios de ao Computer

Mínimo/máximo en 7 días
€10,357985 / €12,384644
Mínimo/máximo en 30 días
€9,2365894 / €9,9219064
Mínimo/máximo en 90 días
€9,2365894 / €10,567148
Mínimo/máximo en 52 semanas
€9,2365894 / €10,747315
Máximo históricoabr 7, 2025 (4 months ago)
€45,57
80.34%
All Time Lowago 26, 2025 (0 days ago)
€8,88
0.87%

Data provided by Coingecko API

Conversor de AO a EUR

ao Computer
ao ComputerAO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AO Safely with 3Commas

Use a proven backtested strategy for AO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ao Computer a Euro en tiempo real (AO a EUR)

    AOEUR by TradingView

    ao Computer Intercambios

    Instant crypto to crypto exchange coming soon!

    ao Computer Histórico de Precios (EUR)

    Fecha
    25/8/2025
    €9,693142
    €0
    €9,693142
    €9,236589
    24/8/2025
    €10,023792
    €9,693142
    €10,105103
    €9,647588
    23/8/2025
    €10,318139
    €10,023792
    €10,391489
    €9,964307
    22/8/2025
    €10,222585
    €10,318139
    €10,567148
    €10,121454
    21/8/2025
    €10,268629
    €10,222585
    €10,379823
    €9,996613
    20/8/2025
    €10,322859
    €10,268629
    €10,38208
    €10,221716
    19/8/2025
    €10,747315
    €10,322859
    €10,747315
    €10,197481

    Data provided by Coingecko API

    Explore Our Other Products for AO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.824
    2.60%
    Capitalización de Mercado€2,19T
    Volumen€53,6B
    2
    4526,27
    2.10%
    Capitalización de Mercado€546,28B
    Volumen€50,91B
    3
    2,95
    0.34%
    Capitalización de Mercado€175,47B
    Volumen€6,67B
    5
    852,18
    1.83%
    Capitalización de Mercado€118,68B
    Volumen€2,03B
    6
    192,53
    2.70%
    Capitalización de Mercado€104,03B
    Volumen€9,38B
    10
    0,21
    2.37%
    Capitalización de Mercado€32,29B
    Volumen€2,79B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€42,86M
    Volumen€64.722
    797
    0,01
    0.78%
    Capitalización de Mercado€42,86M
    Volumen€1,7M
    792
    0,04
    2.44%
    Capitalización de Mercado€42,83M
    Volumen€3,29M
    798
    0,29
    5.67%
    Capitalización de Mercado€42,6M
    Volumen€2,82M
    800
    Capitalización de Mercado€42,53M
    Volumen€417.409

    Data provided by Coingecko API