ao Computer (AO) Live Price

ao Computer logo
AOao Computer
11.55 -0.59%
Market Cap
€42.76M
0.68%
Volume (24)
1,568,247
1.47%
Circulating Supply
3,705,719 AO
Issue Date
-

Data provided by Coingecko API

AO price Statistics

ao Computer Price Today

ao Computer Price
€11.55

Price Change

€-0.068126626
0.59%
24h Low / 24h High
€10.96 / €12.22

Trading Volume

€1,568,247
1.47%
Volume / Market Cap
0.036677594
Market Dominance
0.0018183035%
Market Rank
#644

ao Computer Supply

Circulating Supply
3,705,719.302 AO
Total Supply
3,705,719.302 AO
Max Supply
21,000,000 AO

ao Computer Market Cap

Market Cap
€42,757,630
0.68%

Fully Diluted
Market Cap

€42,757,630
3.95%

ao Computer Price Yesterday

Yesterday's Low / High
€11.951444 / €12.075229
Yesterday's Open / Close
€11.951444 / €12.075229
Yesterday's Change
3.86%
Yesterday's Volume
€1,675,156.4

ao Computer Price History

7d Low / 7d High
€11.387958 / €14.249697
30d Low / 30d High
€11.211758 / €12.177669
90d Low / 90d High
€10.309337 / €13.008268
52 Week Low / 52 Week High
€10.309337 / €13.008268
All Time HighApr 7, 2025 (5 days ago)
€45.57
74.77%
All Time LowApr 9, 2025 (3 days ago)
€10.27
11.94%

Data provided by Coingecko API

AO to EUR converter

ao Computer
ao ComputerAO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ao Computer Price Chart (AO to EUR)

AOEUR by TradingView

ao Computer Exchanges

Instant crypto to crypto exchange coming soon!

ao Computer Historical Price Data (EUR)

Date
4/11/2025
€11.303742
€0
€12.177669
€11.211758
4/10/2025
€12.169832
€11.303742
€12.169832
€11.290948
4/9/2025
€11.943838
€12.169832
€13.008268
€10.309337
4/8/2025
€12.561737
€11.943838
€12.837898
€11.894405
4/7/2025
€12.018065
€12.561737
€12.405611
€12.018065
4/6/2025
€12.147355
€12.018065
€12.696175
€11.716136
4/5/2025
€12.096302
€12.147355
€12.627279
€11.944808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 42 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,779
0.99%
Market Cap€1.68T
Volume€24.25B
2
1,636.41
3.82%
Market Cap€197.32B
Volume€11.67B
4
2.12
3.58%
Market Cap€123.85B
Volume€3B
5
595.67
1.07%
Market Cap€86.79B
Volume€527.57M
6
129.37
6.64%
Market Cap€66.6B
Volume€4.32B
8
0.17
3.37%
Market Cap€24.67B
Volume€851.65M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€44.91M
Volume€15,925
643
0.01
2.52%
Market Cap€42.94M
Volume€2.04M
642
0.54
1.68%
Market Cap€42.91M
Volume€6.11M
645
0.05
0.18%
Market Cap€42.53M
Volume€5.14M
646
Market Cap€42.35M
Volume€112,478

Data provided by Coingecko API