ao Computer (AO) Live Price

ao Computer logo
AOao Computer
5.2 -1.75%
Market Cap
€26.4M
1.34%
Volume (24)
126,322
1.71%
Circulating Supply
5,063,699 AO
Issue Date
-

Data provided by Coingecko API

AO price Statistics

ao Computer Price Today

ao Computer Price
€5.2

Price Change

€-0.092879013
1.75%
24h Low / 24h High
€5.18 / €5.5

Trading Volume

€126,322
1.71%
Volume / Market Cap
0.004784647
Market Dominance
0.000781535%
Market Rank
#1112

ao Computer Supply

Circulating Supply
5,063,698.871 AO
Total Supply
5,063,698.871 AO
Max Supply
21,000,000 AO

ao Computer Market Cap

Market Cap
€26,401,530
1.34%

Fully Diluted
Market Cap

€26,401,530
1.68%

ao Computer Price Yesterday

Yesterday's Low / High
€5.3017372 / €5.3038564
Yesterday's Open / Close
€5.3017372 / €5.3038564
Yesterday's Change
1.94%
Yesterday's Volume
€103,344.84

ao Computer Price History

7d Low / 7d High
€5.5341842 / €7.088372
30d Low / 30d High
€5.0951748 / €5.3646697
90d Low / 90d High
€4.7423171 / €5.3895743
52 Week Low / 52 Week High
€4.7292648 / €6.0902357
All Time HighApr 7, 2025 (5 months ago)
€45.57
88.56%
All Time LowSep 28, 2025 (4 days ago)
€4.72
10.50%

Data provided by Coingecko API

AO to EUR converter

ao Computer
ao ComputerAO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ao Computer Price Chart (AO to EUR)

AOEUR by TradingView

ao Computer Exchanges

Instant crypto to crypto exchange coming soon!

ao Computer Historical Price Data (EUR)

Date
10/1/2025
€5.109128
€0
€5.36467
€5.095175
9/30/2025
€5.336273
€5.109128
€5.368521
€5.123859
9/29/2025
€5.389574
€5.336273
€5.389574
€5.12483
9/28/2025
€4.774545
€5.389574
€5.299419
€4.729265
9/27/2025
€5.451674
€4.774545
€5.451674
€4.764668
9/26/2025
€6.077832
€5.451674
€6.077832
€5.428373
9/25/2025
€6.005751
€6.077832
€6.090236
€5.916951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
49
Last weekFear
28
Last monthGreed
55

Next Update

The next update will happen in:

5 hours, 8 minutes and 53 seconds

Explore Our Other Products for AO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
120,232
2.57%
Market Cap€2.39T
Volume€67.14B
2
4,489.45
4.12%
Market Cap€541.35B
Volume€43.65B
3
3.05
3.92%
Market Cap€182.51B
Volume€6.71B
5
1,068.01
4.59%
Market Cap€148.54B
Volume€2B
6
232.04
5.91%
Market Cap€125.96B
Volume€9.31B
8
0.26
4.72%
Market Cap€39.02B
Volume€3.07B

Data provided by Coingecko API

More Cryptocurrencies

1109
0.03
9.02%
Market Cap€26.55M
Volume€5.39M
1110
0.04
6.12%
Market Cap€26.51M
Volume€399,375
Market Cap€26.45M
Volume€405,683
1113
Market Cap€26.38M
Volume€1,742
1114
0.06
4.79%
Market Cap€26.21M
Volume€92

Data provided by Coingecko API