Esporte Clube Bahia Fan Token (BAHIA) Valor actual

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
RUB 38,7 -0.52%
Capitalización de Mercado
RUB 20,26M
0.51%
Volumen (24)
RUB 11.575
0.01%
Suministro en circulación
523.434 BAHIA
Fecha de asunto
-

Data provided by Coingecko API

BAHIA price Statistics

Esporte Clube Bahia Fan Token Price Today

Esporte Clube Bahia Fan Token Price
RUB 38,7

Price Change

RUB -0,20228294
0.52%
24h Low / 24h High
RUB 29,75 / RUB 38,92

Trading Volume

RUB 11.574,51
0.01%
Volume / Market Cap
0,00057128218
Market Dominance
0,000005634009%
Market Rank
#5452

Esporte Clube Bahia Fan Token Supply

Circulating Supply
523.434 BAHIA
Total Supply
10.000.000 BAHIA
Max Supply
10.000.000 BAHIA

Esporte Clube Bahia Fan Token Market Cap

Market Cap
RUB 20.260.583
0.51%

Fully Diluted
Market Cap

RUB 387.070.440
2.45%

Esporte Clube Bahia Fan Token Price Yesterday

Yesterday's Low / High
RUB 37,779359 / RUB 37,782654
Yesterday's Open / Close
RUB 37,779359 / RUB 37,782654
Yesterday's Change
2.43%
Yesterday's Volume
RUB 7889,1987

Esporte Clube Bahia Fan Token Price History

7d Low / 7d High
RUB 0,30462707 / RUB 0,47983892
30d Low / 30d High
RUB 29,861505 / RUB 38,92068
90d Low / 90d High
RUB 29,861505 / RUB 40,301048
52 Week Low / 52 Week High
RUB 29,861505 / RUB 47,301257
All Time Highmar 27, 2024 (10 months ago)
RUB 119,23
67.53%
All Time Lowoct 8, 2024 (4 months ago)
RUB 20,06
93.00%

Data provided by Coingecko API

BAHIA to RUB converter

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Esporte Clube Bahia Fan Token a Russian Ruble en tiempo real (BAHIA a RUB)

BAHIARUB by TradingView

Esporte Clube Bahia Fan Token Intercambios

Instant crypto to crypto exchange coming soon!

Esporte Clube Bahia Fan Token Histórico de Precios (RUB)

Fecha
6/2/2025
RUB 30,391822
RUB 0
RUB 38,92068
RUB 29,861505
5/2/2025
RUB 40,301048
RUB 30,391822
RUB 40,301048
RUB 30,376079
4/2/2025
RUB 36,081566
RUB 40,301048
RUB 40,288698
RUB 35,563173
3/2/2025
RUB 36,166235
RUB 36,081566
RUB 36,166235
RUB 30,387604
2/2/2025
RUB 37,982339
RUB 36,166235
RUB 38,012966
RUB 36,067757
1/2/2025
RUB 38,133939
RUB 37,982339
RUB 43,870438
RUB 37,958977
31/1/2025
RUB 40,225999
RUB 38,133939
RUB 47,301257
RUB 36,382854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 56 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.343
0.44%
Capitalización de MercadoRUB 1,93T
VolumenRUB 47,24B
2
RUB 2713,29
4.08%
Capitalización de MercadoRUB 326,91B
VolumenRUB 30,7B
4
RUB 2,35
3.17%
Capitalización de MercadoRUB 135,79B
VolumenRUB 6,27B
5
RUB 192,68
4.49%
Capitalización de MercadoRUB 93,97B
VolumenRUB 4,91B
6
RUB 580,08
0.55%
Capitalización de MercadoRUB 84,59B
VolumenRUB 1,02B
8
RUB 0,250965
4.18%
Capitalización de MercadoRUB 37,12B
VolumenRUB 1,85B

Data provided by Coingecko API

Más Criptomonedas

5449
RUB 0,095626
8.95%
Capitalización de MercadoRUB 20,27M
VolumenRUB 10,8M
5450
RUB 0,732357
5.02%
Capitalización de MercadoRUB 20,26M
VolumenRUB 80.954
Capitalización de MercadoRUB 20,25M
VolumenRUB 2,24M
5453
RUB 0,02189405
0.04%
Capitalización de MercadoRUB 20,32M
VolumenRUB 9885
5454
RUB 0,96213
8.31%
Capitalización de MercadoRUB 20,2M
VolumenRUB 309.018

Data provided by Coingecko API