Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
JPY 14.18+ 4.12%
Market Cap
JPY 14.16B
4.13%
Volume (24)
JPY 8,784,952,500
162.80%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
JPY 14.18

Price Change

JPY 0.560583
4.12%
24h Low / 24h High
JPY 13.46 / JPY 15.56

Trading Volume

JPY 8,784,952,500
162.80%
Volume / Market Cap
0.62042933
Market Dominance
0.0024354922%
Market Rank
#526

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
JPY 14,159,473,000
4.13%

Fully Diluted
Market Cap

JPY 14,159,473,000
4.68%

Ardor Price Yesterday

Yesterday's Low / High
JPY 13.46333 / JPY 13.629887
Yesterday's Open / Close
JPY 13.46333 / JPY 13.629887
Yesterday's Change
4.68%
Yesterday's Volume
JPY 920,866,900

Ardor Price History

7d Low / 7d High
JPY 0.084798213 / JPY 0.10382555
30d Low / 30d High
JPY 13.441882 / JPY 13.885556
90d Low / 90d High
JPY 13.123809 / JPY 14.1622
52 Week Low / 52 Week High
JPY 11.867518 / JPY 14.1622
All Time HighJan 14, 2018 (7 years ago)
JPY 227.03
93.70%
All Time LowNov 1, 2016 (8 years ago)
JPY 0.963955
1384.82%

Data provided by Coingecko API

ARDR to JPY converter

Ardor
ArdorARDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to JPY)

ARDRJPY by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (JPY)

Date
7/18/2025
JPY 13.641929
JPY 0
JPY 13.885556
JPY 13.447628
7/17/2025
JPY 13.72348
JPY 13.641929
JPY 13.737263
JPY 13.362868
7/16/2025
JPY 13.600685
JPY 13.72348
JPY 13.749246
JPY 13.435134
7/15/2025
JPY 12.660482
JPY 13.600685
JPY 14.1622
JPY 12.660482
7/14/2025
JPY 12.654196
JPY 12.660482
JPY 12.878354
JPY 12.488988
7/13/2025
JPY 13.250459
JPY 12.654196
JPY 13.250459
JPY 12.429739
7/12/2025
JPY 11.867518
JPY 13.250459
JPY 13.441496
JPY 11.867518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 23 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,492
0.30%
Market CapJPY 2.34T
VolumeJPY 25.87B
2
JPY 3,548.18
0.23%
Market CapJPY 427.95B
VolumeJPY 30.13B
3
JPY 3.39
1.70%
Market CapJPY 200.44B
VolumeJPY 7.12B
5
JPY 727.07
0.57%
Market CapJPY 105.83B
VolumeJPY 1.56B
6
JPY 176.29
0.21%
Market CapJPY 94.81B
VolumeJPY 8.22B
8
JPY 0.238597
1.70%
Market CapJPY 35.81B
VolumeJPY 13.97B

Data provided by Coingecko API

More Cryptocurrencies

523
JPY 471.25
4.20%
Market CapJPY 14.18B
VolumeJPY 1.45B
524
JPY 3,548.32
1.04%
Market CapJPY 14.17B
VolumeJPY 34.98M
527
JPY 14.18
4.11%
Market CapJPY 14.16B
VolumeJPY 8.78B
Market CapJPY 14.12B
VolumeJPY 324.11M
528
JPY 1.94
2.64%
Market CapJPY 14.05B
VolumeJPY 1.35B

Data provided by Coingecko API