Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
JPY 14.59 -1.59%
Market Cap
JPY 14.62B
1.04%
Volume (24)
JPY 1,229,499,000
1.83%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
JPY 14.59

Price Change

JPY -0.23634582
1.59%
24h Low / 24h High
JPY 14.18 / JPY 14.94

Trading Volume

JPY 1,229,499,000
1.83%
Volume / Market Cap
0.084115238
Market Dominance
0.0029287945%
Market Rank
#538

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
JPY 14,616,840,000
1.04%

Fully Diluted
Market Cap

JPY 14,616,840,000
0.84%

Ardor Price Yesterday

Yesterday's Low / High
JPY 14.755679 / JPY 14.770197
Yesterday's Open / Close
JPY 14.770197 / JPY 14.755679
Yesterday's Change
1.17%
Yesterday's Volume
JPY 1,320,079,800

Ardor Price History

7d Low / 7d High
JPY 0.088977509 / JPY 0.1007268
30d Low / 30d High
JPY 14.37522 / JPY 15.578679
90d Low / 90d High
JPY 14.37522 / JPY 15.578679
52 Week Low / 52 Week High
JPY 13.911105 / JPY 15.578679
All Time HighJan 14, 2018 (6 years ago)
JPY 227.03
93.55%
All Time LowNov 1, 2016 (8 years ago)
JPY 0.963955
1419.87%

Data provided by Coingecko API

ARDR to JPY converter

Ardor
ArdorARDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to JPY)

ARDRJPY by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (JPY)

Date
11/20/2024
JPY 14.983605
JPY 0
JPY 14.983605
JPY 14.37522
11/19/2024
JPY 15.262165
JPY 14.983605
JPY 15.578679
JPY 14.861101
11/18/2024
JPY 14.544339
JPY 15.262165
JPY 15.289142
JPY 14.544339
11/17/2024
JPY 15.127644
JPY 14.544339
JPY 15.127644
JPY 14.575979
11/16/2024
JPY 15.030407
JPY 15.127644
JPY 15.383036
JPY 14.706213
11/15/2024
JPY 14.128559
JPY 15.030407
JPY 14.607003
JPY 13.928495
11/14/2024
JPY 14.678848
JPY 14.128559
JPY 14.678848
JPY 13.911105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 42 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,736
2.32%
Market CapJPY 1.91T
VolumeJPY 104.99B
2
JPY 3,316.49
6.65%
Market CapJPY 400.12B
VolumeJPY 50.93B
4
JPY 248.23
4.31%
Market CapJPY 117.81B
VolumeJPY 11.7B
5
JPY 621.52
1.07%
Market CapJPY 90.71B
VolumeJPY 2.32B
6
JPY 1.12
0.75%
Market CapJPY 63.8B
VolumeJPY 7.22B
7
JPY 0.384971
1.76%
Market CapJPY 56.53B
VolumeJPY 10.29B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 14.71B
VolumeJPY 752.07M
534
JPY 90.56
6.30%
Market CapJPY 14.66B
VolumeJPY 14.9M
536
JPY 14.68
1.00%
Market CapJPY 14.63B
VolumeJPY 1.24B
539
JPY 43.1
1.03%
Market CapJPY 14.62B
VolumeJPY 61.94M
537
JPY 361.43
4.02%
Market CapJPY 14.61B
VolumeJPY 3.06B

Data provided by Coingecko API