Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
JPY 6.39 -4.52%
Market Cap
JPY 6.37B
4.87%
Volume (24)
JPY 1,357,214,700
3.21%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
JPY 6.39

Price Change

JPY -0.302562
4.52%
24h Low / 24h High
JPY 6.03 / JPY 6.75

Trading Volume

JPY 1,357,214,700
3.21%
Volume / Market Cap
0.2131848
Market Dominance
0.0015561691%
Market Rank
#673

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
JPY 6,366,376,600
4.87%

Fully Diluted
Market Cap

JPY 6,366,376,600
3.63%

Ardor Price Yesterday

Yesterday's Low / High
JPY 6.6110288 / JPY 6.6219034
Yesterday's Open / Close
JPY 6.6110288 / JPY 6.6219034
Yesterday's Change
3.42%
Yesterday's Volume
JPY 943,893,080

Ardor Price History

7d Low / 7d High
JPY 0.041992189 / JPY 0.058656062
30d Low / 30d High
JPY 6.4592282 / JPY 8.4247874
90d Low / 90d High
JPY 6.4592282 / JPY 8.6693341
52 Week Low / 52 Week High
JPY 6.4592282 / JPY 9.6177013
All Time HighJan 14, 2018 (7 years ago)
JPY 227.03
97.19%
All Time LowNov 1, 2016 (8 years ago)
JPY 0.963955
561.29%

Data provided by Coingecko API

ARDR to JPY converter

Ardor
ArdorARDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to JPY)

ARDRJPY by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (JPY)

Date
4/3/2025
JPY 7.923407
JPY 0
JPY 7.990687
JPY 6.459228
4/2/2025
JPY 8.409713
JPY 7.923407
JPY 8.481134
JPY 7.912956
4/1/2025
JPY 8.525891
JPY 8.409713
JPY 8.605586
JPY 8.381455
3/31/2025
JPY 8.537315
JPY 8.525891
JPY 8.669334
JPY 8.334568
3/30/2025
JPY 8.471059
JPY 8.537315
JPY 8.629185
JPY 8.471059
3/29/2025
JPY 8.758016
JPY 8.471059
JPY 8.758016
JPY 8.372544
3/28/2025
JPY 9.617701
JPY 8.758016
JPY 9.617701
JPY 8.651862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 54 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,495
3.37%
Market CapJPY 1.68T
VolumeJPY 47.74B
2
JPY 1,822.6
2.73%
Market CapJPY 220.02B
VolumeJPY 18.61B
4
JPY 2.14
6.22%
Market CapJPY 124.72B
VolumeJPY 5.1B
5
JPY 598.98
1.96%
Market CapJPY 87.29B
VolumeJPY 753.16M
6
JPY 123.03
7.94%
Market CapJPY 63.32B
VolumeJPY 6.07B
8
JPY 0.171792
9.03%
Market CapJPY 25.53B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

670
JPY 905.31
4.85%
Market CapJPY 6.44B
VolumeJPY 1.82B
671
JPY 644.99
3.02%
Market CapJPY 6.42B
VolumeJPY 182.67M
672
JPY 24.06
7.28%
Market CapJPY 6.41B
VolumeJPY 195.63M
674
JPY 332.43
5.81%
Market CapJPY 6.37B
VolumeJPY 3.63B
675
JPY 6.39
4.43%
Market CapJPY 6.37B
VolumeJPY 1.36B

Data provided by Coingecko API