Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
JPY 14.29+ 1.30%
Market Cap
JPY 14.29B
1.49%
Volume (24)
JPY 1,015,122,300
0.31%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
JPY 14.29

Price Change

JPY 0.183355
1.30%
24h Low / 24h High
JPY 13.53 / JPY 14.62

Trading Volume

JPY 1,015,122,300
0.31%
Volume / Market Cap
0.071052458
Market Dominance
0.0025221095%
Market Rank
#592

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
JPY 14,286,942,000
1.49%

Fully Diluted
Market Cap

JPY 14,286,942,000
5.17%

Ardor Price Yesterday

Yesterday's Low / High
JPY 13.573859 / JPY 13.637422
Yesterday's Open / Close
JPY 13.637422 / JPY 13.573859
Yesterday's Change
5.03%
Yesterday's Volume
JPY 939,086,610

Ardor Price History

7d Low / 7d High
JPY 0.07888945 / JPY 0.10896032
30d Low / 30d High
JPY 13.425956 / JPY 14.398142
90d Low / 90d High
JPY 12.367903 / JPY 14.95669
52 Week Low / 52 Week High
JPY 12.367903 / JPY 16.760467
All Time HighJan 14, 2018 (6 years ago)
JPY 227.03
93.69%
All Time LowNov 1, 2016 (8 years ago)
JPY 0.963955
1386.79%

Data provided by Coingecko API

ARDR to JPY converter

Ardor
ArdorARDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to JPY)

ARDRJPY by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (JPY)

Date
12/21/2024
JPY 13.768702
JPY 0
JPY 14.398142
JPY 13.573859
12/20/2024
JPY 13.491562
JPY 13.768702
JPY 13.693621
JPY 12.367903
12/19/2024
JPY 13.925028
JPY 13.491562
JPY 14.440412
JPY 13.156665
12/18/2024
JPY 15.19252
JPY 13.925028
JPY 15.203266
JPY 14.105644
12/17/2024
JPY 16.016629
JPY 15.19252
JPY 16.016629
JPY 15.326412
12/16/2024
JPY 16.602291
JPY 16.016629
JPY 16.760467
JPY 15.78221
12/15/2024
JPY 16.21898
JPY 16.602291
JPY 16.731906
JPY 15.785943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,921
1.00%
Market CapJPY 1.92T
VolumeJPY 45.42B
2
JPY 3,374.9
1.37%
Market CapJPY 407.31B
VolumeJPY 29.23B
4
JPY 2.26
1.24%
Market CapJPY 129.57B
VolumeJPY 12.02B
5
JPY 665.37
1.10%
Market CapJPY 97.2B
VolumeJPY 1.29B
6
JPY 186.09
2.89%
Market CapJPY 89.36B
VolumeJPY 6.66B
7
JPY 0.321306
3.58%
Market CapJPY 47.37B
VolumeJPY 5.52B

Data provided by Coingecko API

More Cryptocurrencies

589
JPY 14.66
8.92%
Market CapJPY 14.54B
VolumeJPY 3.61B
590
JPY 0.881467
1.48%
Market CapJPY 14.37B
VolumeJPY 470.04M
591
JPY 1,377.14
6.83%
Market CapJPY 14.36B
VolumeJPY 8.61B
593
JPY 45.99
4.16%
Market CapJPY 14.26B
VolumeJPY 544.49M
594
JPY 7.31
0.38%
Market CapJPY 14.24B
VolumeJPY 846.99M

Data provided by Coingecko API