Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
JPY 10.44 -4.43%
Market Cap
JPY 10.43B
4.78%
Volume (24)
JPY 1,180,298,000
0.39%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
JPY 10.44

Price Change

JPY -0.48453969
4.43%
24h Low / 24h High
JPY 10.25 / JPY 11.31

Trading Volume

JPY 1,180,298,000
0.39%
Volume / Market Cap
0.11319003
Market Dominance
0.0020588027%
Market Rank
#595

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
JPY 10,427,579,000
4.78%

Fully Diluted
Market Cap

JPY 10,427,579,000
0.50%

Ardor Price Yesterday

Yesterday's Low / High
JPY 10.463561 / JPY 10.528321
Yesterday's Open / Close
JPY 10.528321 / JPY 10.463561
Yesterday's Change
0.53%
Yesterday's Volume
JPY 1,110,248,800

Ardor Price History

7d Low / 7d High
JPY 0.068233159 / JPY 0.077553684
30d Low / 30d High
JPY 10.463561 / JPY 11.253608
90d Low / 90d High
JPY 10.360773 / JPY 11.253608
52 Week Low / 52 Week High
JPY 10.360773 / JPY 11.777853
All Time HighJan 14, 2018 (7 years ago)
JPY 227.03
95.41%
All Time LowNov 1, 2016 (8 years ago)
JPY 0.963955
982.11%

Data provided by Coingecko API

ARDR to JPY converter

Ardor
ArdorARDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to JPY)

ARDRJPY by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (JPY)

Date
2/21/2025
JPY 11.044011
JPY 0
JPY 11.253608
JPY 10.463561
2/20/2025
JPY 10.748021
JPY 11.044011
JPY 11.071995
JPY 10.732769
2/19/2025
JPY 10.6283
JPY 10.748021
JPY 10.818594
JPY 10.516184
2/18/2025
JPY 11.182174
JPY 10.6283
JPY 11.182174
JPY 10.360773
2/17/2025
JPY 10.876429
JPY 11.182174
JPY 11.777853
JPY 10.761126
2/16/2025
JPY 10.777556
JPY 10.876429
JPY 11.15928
JPY 10.694621
2/15/2025
JPY 11.051896
JPY 10.777556
JPY 11.051896
JPY 10.766115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 4 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,250
1.96%
Market CapJPY 1.91T
VolumeJPY 47.16B
2
JPY 2,680.85
2.03%
Market CapJPY 323.41B
VolumeJPY 31.03B
3
JPY 2.57
3.28%
Market CapJPY 149.28B
VolumeJPY 5.25B
5
JPY 650.93
0.13%
Market CapJPY 94.96B
VolumeJPY 1.07B
6
JPY 170.94
1.41%
Market CapJPY 83.66B
VolumeJPY 5.43B
8
JPY 0.241637
4.32%
Market CapJPY 35.83B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

592
JPY 149.17
0.81%
Market CapJPY 10.51B
VolumeJPY 7.42B
593
Market CapJPY 10.5B
VolumeJPY 1.53B
594
JPY 6.16
0.20%
Market CapJPY 10.47B
VolumeJPY 137.85M
597
JPY 41.71
2.11%
Market CapJPY 10.42B
VolumeJPY 714.88M
596
JPY 18.04
0.96%
Market CapJPY 10.42B
VolumeJPY 94.03M

Data provided by Coingecko API