Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
JPY 16.13-9.46%
Market Cap
JPY 16.18B
8.41%
Volume (24)
JPY 1,735,650,900
0.14%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
JPY 16.13

Price Change

JPY -1.6855697
9.46%
24h Low / 24h High
JPY 16.02 / JPY 17.82

Trading Volume

JPY 1,735,650,900
0.14%
Volume / Market Cap
0.10723985
Market Dominance
0.0041839595%
Market Rank
#467

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
JPY 16,184,757,000
8.41%

Fully Diluted
Market Cap

JPY 16,184,757,000
4.88%

Ardor Price Yesterday

Yesterday's Low / High
JPY 16.976589 / JPY 17.104851
Yesterday's Open / Close
JPY 16.976589 / JPY 17.104851
Yesterday's Change
5.34%
Yesterday's Volume
JPY 2,770,438,400

Ardor Price History

7d Low / 7d High
JPY 0.09803027 / JPY 0.12003428
30d Low / 30d High
JPY 16.976589 / JPY 18.577866
90d Low / 90d High
JPY 16.555994 / JPY 18.577866
52 Week Low / 52 Week High
JPY 15.087055 / JPY 18.577866
All Time HighJan 14, 2018 (6 years ago)
JPY 227.03
92.86%
All Time LowNov 1, 2016 (7 years ago)
JPY 0.963955
1582.69%

Data provided by Coingecko API

ARDR to JPY converter

Ardor
ArdorARDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to JPY)

ARDRJPY by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (JPY)

Date
4/24/2024
JPY 18.018503
JPY 0
JPY 18.577866
JPY 16.976589
4/23/2024
JPY 17.027868
JPY 18.018503
JPY 18.118391
JPY 17.027868
4/22/2024
JPY 16.733512
JPY 17.027868
JPY 17.091109
JPY 16.678182
4/21/2024
JPY 17.007312
JPY 16.733512
JPY 17.093787
JPY 16.555994
4/20/2024
JPY 15.951713
JPY 17.007312
JPY 17.223688
JPY 15.802274
4/19/2024
JPY 15.963023
JPY 15.951713
JPY 16.141392
JPY 15.087055
4/18/2024
JPY 15.474738
JPY 15.963023
JPY 16.011112
JPY 15.395672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 52 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,720
4.54%
Market CapJPY 1.26T
VolumeJPY 34.08B
2
JPY 3,103.91
5.65%
Market CapJPY 380.61B
VolumeJPY 16.4B
4
JPY 609.41
0.94%
Market CapJPY 93.92B
VolumeJPY 1.73B
8
JPY 0.517911
5.13%
Market CapJPY 28.7B
VolumeJPY 1.45B
11
JPY 0.469277
5.95%
Market CapJPY 16.61B
VolumeJPY 465.73M
571
JPY 0.996733
0.72%
Market CapJPY 70.84M
VolumeJPY 688,380

Data provided by Coingecko API

More Cryptocurrencies

464
JPY 874.98
13.63%
Market CapJPY 16.37B
VolumeJPY 111.86M
465
JPY 252.02
5.37%
Market CapJPY 16.34B
VolumeJPY 4.61B
466
JPY 3.72
7.17%
Market CapJPY 16.22B
VolumeJPY 565.66M
468
JPY 36.91
0.12%
Market CapJPY 16.1B
VolumeJPY 57.27M
469
JPY 343.63
5.07%
Market CapJPY 16.03B
VolumeJPY 326.66M

Data provided by Coingecko API