Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
JPY 11.31 -8.38%
Market Cap
JPY 11.28B
7.80%
Volume (24)
JPY 886,818,620
251.98%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
JPY 11.31

Price Change

JPY -1.0347882
8.38%
24h Low / 24h High
JPY 11.14 / JPY 12.39

Trading Volume

JPY 886,818,620
251.98%
Volume / Market Cap
0.078635208
Market Dominance
0.002304757%
Market Rank
#492

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
JPY 11,277,628,000
7.80%

Fully Diluted
Market Cap

JPY 11,277,628,000
6.87%

Ardor Price Yesterday

Yesterday's Low / High
JPY 12.051029 / JPY 12.205465
Yesterday's Open / Close
JPY 12.205465 / JPY 12.051029
Yesterday's Change
6.75%
Yesterday's Volume
JPY 1,591,076,700

Ardor Price History

7d Low / 7d High
JPY 0.080831336 / JPY 0.089880664
30d Low / 30d High
JPY 12.051029 / JPY 13.132014
90d Low / 90d High
JPY 11.876165 / JPY 13.132014
52 Week Low / 52 Week High
JPY 11.876165 / JPY 13.132014
All Time HighJan 14, 2018 (7 years ago)
JPY 227.03
95.07%
All Time LowNov 1, 2016 (8 years ago)
JPY 0.963955
1060.37%

Data provided by Coingecko API

ARDR to JPY converter

Ardor
ArdorARDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to JPY)

ARDRJPY by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (JPY)

Date
6/21/2025
JPY 13.132014
JPY 0
JPY 13.132014
JPY 12.051029
6/20/2025
JPY 12.163132
JPY 13.132014
JPY 12.846145
JPY 11.876165
6/19/2025
JPY 12.214183
JPY 12.163132
JPY 12.214183
JPY 11.941109
6/18/2025
JPY 12.31066
JPY 12.214183
JPY 12.31066
JPY 11.946314
6/17/2025
JPY 12.326925
JPY 12.31066
JPY 12.399698
JPY 11.996949
6/16/2025
JPY 12.544125
JPY 12.326925
JPY 12.555952
JPY 12.174593
6/15/2025
JPY 12.84941
JPY 12.544125
JPY 12.856182
JPY 12.177794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 52 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,624
3.78%
Market CapJPY 1.98T
VolumeJPY 49.85B
2
JPY 2,194.34
9.28%
Market CapJPY 264.81B
VolumeJPY 28.71B
4
JPY 1.96
7.37%
Market CapJPY 115.34B
VolumeJPY 4.43B
5
JPY 608.98
4.06%
Market CapJPY 88.79B
VolumeJPY 1.19B
6
JPY 129.62
7.67%
Market CapJPY 68.81B
VolumeJPY 6.31B
9
JPY 0.148134
7.67%
Market CapJPY 22.19B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

489
JPY 9.47
1.20%
Market CapJPY 11.35B
VolumeJPY 10.06B
490
Market CapJPY 11.32B
VolumeJPY 5.35B
491
JPY 5.7
7.86%
Market CapJPY 11.31B
VolumeJPY 698.96M
493
JPY 146.05
0.00%
Market CapJPY 11.27B
VolumeJPY 17.64M
494
JPY 37.36
9.52%
Market CapJPY 11.27B
VolumeJPY 10.46M

Data provided by Coingecko API