Artem (ARTEM) Valor actual

Artem logo
ARTEMArtem
RUB 0,167329+ 0.05%
Capitalización de Mercado
RUB 66,8M
0.05%
Volumen (24)
RUB 2.030.025
0.31%
Suministro circulante
399.205.100 ARTEM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARTEM

Precio de hoy de Artem

Precio de Artem
RUB 0,167329

Cambio de precio en

RUB 0,00008565
0.05%
Mínimo/máximo en 24 h
RUB 0,167014 / RUB 0,167476

Volumen de trading en

RUB 2.030.025
0.31%
Volumen/capitalización de mercado
0,03038995
Dominancia en el mercado
0,000020866588%
Rango en el mercado
#4376

Suministro de Artem

Suministro circulante
399.205.100,414 ARTEM
Suministro total
1.000.000.000 ARTEM
Suministro máximo
1.000.000.000 ARTEM

Capitalización de mercado de Artem

Capitalización de Mercado
RUB 66.799.221
0.05%

Capitalización de mercado
completamente diluida

RUB 167.330.580
0.02%

Precio de ayer de Artem

Mínimo/máximo de ayer
RUB 0,1672901 / RUB 0,16729497
Apertura/cierre de ayer
RUB 0,16729497 / RUB 0,1672901
Cambio de ayer
0.02%
Volumen de ayer
RUB 2.080.009,4

Historial de precios de Artem

Mínimo/máximo en 7 días
RUB 0,0020919292 / RUB 0,0023778911
Mínimo/máximo en 30 días
RUB 0,16715378 / RUB 0,16887203
Mínimo/máximo en 90 días
RUB 0,16715378 / RUB 0,17790646
Mínimo/máximo en 52 semanas
RUB 0,16715378 / RUB 0,19154759
Máximo históricoene 11, 2022 (3 years ago)
RUB 7,56
97.79%
All Time Lowjun 12, 2023 (2 years ago)
RUB 0,083206
101.10%

Data provided by Coingecko API

Conversor de ARTEM a RUB

Artem
ArtemARTEM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTEM Safely with 3Commas

Use a proven backtested strategy for ARTEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Artem a Russian Ruble en tiempo real (ARTEM a RUB)

    ARTEMRUB by TradingView

    Artem Intercambios

    Instant crypto to crypto exchange coming soon!

    Artem Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,1677
    RUB 0
    RUB 0,16774
    RUB 0,167154
    29/8/2025
    RUB 0,173785
    RUB 0,1677
    RUB 0,173811
    RUB 0,167688
    28/8/2025
    RUB 0,175785
    RUB 0,173785
    RUB 0,17694
    RUB 0,17229
    27/8/2025
    RUB 0,177911
    RUB 0,175785
    RUB 0,177911
    RUB 0,175802
    26/8/2025
    RUB 0,173648
    RUB 0,177911
    RUB 0,177907
    RUB 0,17347
    25/8/2025
    RUB 0,180894
    RUB 0,173648
    RUB 0,180894
    RUB 0,173743
    24/8/2025
    RUB 0,191242
    RUB 0,180894
    RUB 0,191548
    RUB 0,180776

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 8 minutes and 32 seconds

    Explore Our Other Products for ARTEM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.762
    0.23%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 23,66B
    2
    RUB 4469,09
    2.51%
    Capitalización de MercadoRUB 539,62B
    VolumenRUB 20,22B
    3
    RUB 2,85
    1.17%
    Capitalización de MercadoRUB 169,31B
    VolumenRUB 3,4B
    5
    RUB 859,79
    0.20%
    Capitalización de MercadoRUB 119,68B
    VolumenRUB 729,62M
    6
    RUB 204,07
    0.53%
    Capitalización de MercadoRUB 110,37B
    VolumenRUB 5,67B
    9
    RUB 0,219052
    0.94%
    Capitalización de MercadoRUB 33,02B
    VolumenRUB 944,29M

    Data provided by Coingecko API

    Más Criptomonedas

    4373
    RUB 0,066782
    3.68%
    Capitalización de MercadoRUB 66,87M
    VolumenRUB 216.780
    4374
    RUB 2,86
    1.43%
    Capitalización de MercadoRUB 66,81M
    VolumenRUB 429.006
    4375
    RUB 0,066806
    3.03%
    Capitalización de MercadoRUB 66,81M
    VolumenRUB 13,3M
    4377
    RUB 0
    0.49%
    Capitalización de MercadoRUB 66,76M
    VolumenRUB 18.633
    4378
    RUB 79,78
    0.20%
    Capitalización de MercadoRUB 66,74M
    VolumenRUB 270,45M

    Data provided by Coingecko API