Artem (ARTEM) Live Price

Artem logo
ARTEMArtem
RUB 0.163175+ 1.57%
Market Cap
RUB 65.14M
1.57%
Volume (24)
RUB 2,172,369
0.40%
Circulating Supply
399,205,100 ARTEM
Issue Date
-

Data provided by Coingecko API

ARTEM price Statistics

Artem Price Today

Artem Price
RUB 0.163175

Price Change

RUB 0.00252672
1.57%
24h Low / 24h High
RUB 0.160584 / RUB 0.16353

Trading Volume

RUB 2,172,369
0.40%
Volume / Market Cap
0.033349053
Market Dominance
0.000019642439%
Market Rank
#4488

Artem Supply

Circulating Supply
399,205,100.414 ARTEM
Total Supply
1,000,000,000 ARTEM
Max Supply
1,000,000,000 ARTEM

Artem Market Cap

Market Cap
RUB 65,140,351
1.57%

Fully Diluted
Market Cap

RUB 163,175,150
1.12%

Artem Price Yesterday

Yesterday's Low / High
RUB 0.16137086 / RUB 0.16137203
Yesterday's Open / Close
RUB 0.16137203 / RUB 0.16137086
Yesterday's Change
1.12%
Yesterday's Volume
RUB 2,475,238.1

Artem Price History

7d Low / 7d High
RUB 0.0019067998 / RUB 0.0021386993
30d Low / 30d High
RUB 0.1590493 / RUB 0.162575
90d Low / 90d High
RUB 0.1590493 / RUB 0.1694375
52 Week Low / 52 Week High
RUB 0.1590493 / RUB 0.17876658
All Time HighJan 11, 2022 (3 years ago)
RUB 7.56
97.84%
All Time LowJun 12, 2023 (2 years ago)
RUB 0.083206
96.01%

Data provided by Coingecko API

ARTEM to RUB converter

Artem
ArtemARTEM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Artem Price Chart (ARTEM to RUB)

ARTEMRUB by TradingView

Artem Exchanges

Instant crypto to crypto exchange coming soon!

Artem Historical Price Data (RUB)

Date
9/26/2025
RUB 0.160959
RUB 0
RUB 0.161372
RUB 0.159049
9/25/2025
RUB 0.169223
RUB 0.160959
RUB 0.169223
RUB 0.161956
9/24/2025
RUB 0.169222
RUB 0.169223
RUB 0.169437
RUB 0.167644
9/23/2025
RUB 0.168187
RUB 0.169222
RUB 0.169225
RUB 0.166576
9/22/2025
RUB 0.178084
RUB 0.168187
RUB 0.178084
RUB 0.167806
9/21/2025
RUB 0.175457
RUB 0.178084
RUB 0.178767
RUB 0.175457
9/20/2025
RUB 0.173009
RUB 0.175457
RUB 0.176128
RUB 0.172507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 23 minutes and 57 seconds

Explore Our Other Products for ARTEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,456
0.18%
Market CapRUB 2.18T
VolumeRUB 24.32B
2
RUB 4,005.78
0.38%
Market CapRUB 483.18B
VolumeRUB 17.8B
4
RUB 2.8
0.36%
Market CapRUB 167.27B
VolumeRUB 2.78B
5
RUB 969.58
1.53%
Market CapRUB 134.88B
VolumeRUB 1.46B
6
RUB 202.55
1.11%
Market CapRUB 110.08B
VolumeRUB 4.52B
8
RUB 0.229813
0.52%
Market CapRUB 34.7B
VolumeRUB 1.37B

Data provided by Coingecko API

More Cryptocurrencies

4484
RUB 0.065244
5.62%
Market CapRUB 65.24M
VolumeRUB 4.76M
4486
RUB 0.065174
0.38%
Market CapRUB 65.17M
VolumeRUB 2,942
Market CapRUB 65.17M
VolumeRUB 5.06M
4489
RUB 85.06
0.46%
Market CapRUB 65.11M
VolumeRUB 660,256
4490
RUB 0.425225
1.57%
Market CapRUB 65.06M
VolumeRUB 2,991

Data provided by Coingecko API