AstraZeneca xStock (AZNX) Live Price

AstraZeneca xStock logo
AZNXAstraZeneca xStock
68.29 -1.54%
Market Cap
€105,057
1.60%
Volume (24)
304,061
0.02%
Circulating Supply
1,539 AZNX
Issue Date
-

Data provided by Coingecko API

AZNX price Statistics

AstraZeneca xStock Price Today

AstraZeneca xStock Price
€68.29

Price Change

€-1.0659769
1.54%
24h Low / 24h High
€67.57 / €69.36

Trading Volume

€304,061
0.02%
Volume / Market Cap
2.8942479
Market Dominance
0.0000030681916%
Market Rank
#7143

AstraZeneca xStock Supply

Circulating Supply
1,539.157 AZNX
Total Supply
17,500 AZNX
Max Supply
0 AZNX

AstraZeneca xStock Market Cap

Market Cap
€105,057
1.60%

Fully Diluted
Market Cap

€1,194,488
1.60%

AstraZeneca xStock Price Yesterday

Yesterday's Low / High
€69.362056 / €69.377225
Yesterday's Open / Close
€69.362056 / €69.377225
Yesterday's Change
1.56%
Yesterday's Volume
€427,836.33

AstraZeneca xStock Price History

7d Low / 7d High
€76.858943 / €83.029274
30d Low / 30d High
€68.645361 / €71.487182
90d Low / 90d High
€65.568133 / €71.487182
52 Week Low / 52 Week High
€65.568133 / €71.487182
All Time HighAug 27, 2025 (1 days ago)
€71.57
4.64%
All Time LowAug 10, 2025 (18 days ago)
€61.17
11.57%

Data provided by Coingecko API

AZNX to EUR converter

AstraZeneca xStock
AstraZeneca xStockAZNX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZNX Safely with 3Commas

Use a proven backtested strategy for AZNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AstraZeneca xStock Price Chart (AZNX to EUR)

    AZNXEUR by TradingView

    AstraZeneca xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    AstraZeneca xStock Historical Price Data (EUR)

    Date
    8/27/2025
    €69.580341
    €0
    €71.487182
    €68.687022
    8/26/2025
    €68.737196
    €69.580341
    €69.843798
    €68.132758
    8/25/2025
    €65.644918
    €68.737196
    €69.593881
    €65.644918
    8/24/2025
    €67.365949
    €65.644918
    €67.368573
    €65.568133
    8/23/2025
    €69.148241
    €67.365949
    €69.148241
    €67.367787
    8/22/2025
    €69.750037
    €69.148241
    €69.896007
    €68.160809
    8/21/2025
    €69.166927
    €69.750037
    €69.929183
    €68.869409

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 58 minutes and 26 seconds

    Explore Our Other Products for AZNX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,344
    0.81%
    Market Cap€2.24T
    Volume€33.96B
    2
    4,505.92
    0.43%
    Market Cap€544.37B
    Volume€29.25B
    3
    2.97
    0.52%
    Market Cap€176.52B
    Volume€5.57B
    5
    876.6
    2.09%
    Market Cap€122.01B
    Volume€1.67B
    6
    214.17
    4.64%
    Market Cap€115.86B
    Volume€11.62B
    9
    0.22
    1.97%
    Market Cap€33.78B
    Volume€1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    7142
    0.03
    0.98%
    Market Cap€105,134
    Volume€14
    7116
    0.00010505
    6.59%
    Market Cap€105,097
    Volume€6,127
    7144
    0.00016976
    0%
    Market Cap€105,413
    Volume€6
    7147
    0.00192891
    1.81%
    Market Cap€105,033
    Volume€4
    7145
    0.00007279
    1.79%
    Market Cap€104,813
    Volume€38

    Data provided by Coingecko API