Astrolescent (ASTRL) Valor actual

Astrolescent logo
ASTRLAstrolescent
0,03601+ 38.20%
Capitalización de Mercado
€590.571
38.20%
Volumen (24)
1439
18.35%
Suministro circulante
16.400.000 ASTRL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASTRL

Precio de hoy de Astrolescent

Precio de Astrolescent
€0,03601042

Cambio de precio en

€0,0099536
38.20%
Mínimo/máximo en 24 h
€0,02470181 / €0,03620649

Volumen de trading en

€1439,42
18.35%
Volumen/capitalización de mercado
0,0024373361
Dominancia en el mercado
0,000017531884%
Rango en el mercado
#4616

Suministro de Astrolescent

Suministro circulante
16.400.000 ASTRL
Suministro total
36.000.000 ASTRL
Suministro máximo
36.000.000 ASTRL

Capitalización de mercado de Astrolescent

Capitalización de Mercado
€590.571
38.20%

Capitalización de mercado
completamente diluida

€1.296.375
33.99%

Precio de ayer de Astrolescent

Mínimo/máximo de ayer
€0,026201361 / €0,027549881
Apertura/cierre de ayer
€0,027549881 / €0,026201361
Cambio de ayer
33.99%
Volumen de ayer
€315,08692

Historial de precios de Astrolescent

Mínimo/máximo en 7 días
€0,027921935 / €0,0423327
Mínimo/máximo en 30 días
€0,023911088 / €0,028823152
Mínimo/máximo en 90 días
€0,023911088 / €0,031250525
Mínimo/máximo en 52 semanas
€0,023911088 / €0,031250525
Máximo históriconov 29, 2024 (9 months ago)
€0,129791
72.26%
All Time Lowjul 29, 2025 (1 months ago)
€0,01034859
247.97%

Data provided by Coingecko API

Conversor de ASTRL a EUR

Astrolescent
AstrolescentASTRL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRL Safely with 3Commas

Use a proven backtested strategy for ASTRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Astrolescent a Euro en tiempo real (ASTRL a EUR)

    ASTRLEUR by TradingView

    Astrolescent Intercambios

    Instant crypto to crypto exchange coming soon!

    Astrolescent Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,025216
    €0
    €0,02755
    €0,023911
    4/9/2025
    €0,029124
    €0,025216
    €0,031251
    €0,026782
    3/9/2025
    €0,029229
    €0,029124
    €0,03045
    €0,028551
    2/9/2025
    €0,0292
    €0,029229
    €0,030429
    €0,028988
    1/9/2025
    €0,030637
    €0,0292
    €0,030892
    €0,028525
    31/8/2025
    €0,030088
    €0,030637
    €0,030809
    €0,029454
    30/8/2025
    €0,029853
    €0,030088
    €0,030448
    €0,029137

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 53 minutes and 31 seconds

    Explore Our Other Products for ASTRL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.055
    1.33%
    Capitalización de Mercado€2,19T
    Volumen€23,41B
    2
    4255,93
    1.74%
    Capitalización de Mercado€513,74B
    Volumen€15,72B
    4
    2,79
    2.31%
    Capitalización de Mercado€166,59B
    Volumen€2,45B
    5
    857,78
    0.77%
    Capitalización de Mercado€119,39B
    Volumen€960,31M
    6
    199,8
    2.67%
    Capitalización de Mercado€108,14B
    Volumen€3,37B
    9
    0,21
    2.20%
    Capitalización de Mercado€32,07B
    Volumen€1,17B

    Data provided by Coingecko API

    Más Criptomonedas

    4597
    0,00000592
    10.68%
    Capitalización de Mercado€591.639
    Volumen€30.889
    4614
    0,05
    3.09%
    Capitalización de Mercado€591.099
    Volumen€168
    4615
    0,05
    4.57%
    Capitalización de Mercado€590.922
    Volumen€14.478
    4617
    0,00142283
    2.19%
    Capitalización de Mercado€589.611
    Volumen€262
    4618
    Capitalización de Mercado€589.511
    Volumen€217.131

    Data provided by Coingecko API