Aura Finance (AURA) Valor actual

Aura Finance logo
AURAAura Finance
0,152441 -1.55%
Capitalización de Mercado
€7,57M
1.75%
Volumen (24)
25.467
0.86%
Suministro circulante
49.648.037 AURA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AURA

Precio de hoy de Aura Finance

Precio de Aura Finance
€0,152441

Cambio de precio en

€-0,0024002133
1.55%
Mínimo/máximo en 24 h
€0,03366416 / €0,155832

Volumen de trading en

€25.467
0.86%
Volumen/capitalización de mercado
0,0033631021
Dominancia en el mercado
0,00022675206%
Rango en el mercado
#1855

Suministro de Aura Finance

Suministro circulante
49.648.036,615 AURA
Suministro total
81.813.701,015 AURA
Suministro máximo
100.000.000 AURA

Capitalización de mercado de Aura Finance

Capitalización de Mercado
€7.572.473
1.75%

Capitalización de mercado
completamente diluida

€12.478.481
2.83%

Precio de ayer de Aura Finance

Mínimo/máximo de ayer
€0,14766377 / €0,14897833
Apertura/cierre de ayer
€0,14897833 / €0,14766377
Cambio de ayer
2.78%
Volumen de ayer
€25.659,292

Historial de precios de Aura Finance

Mínimo/máximo en 7 días
€0,17290293 / €0,2008395
Mínimo/máximo en 30 días
€0,14766377 / €0,16116175
Mínimo/máximo en 90 días
€0,14766377 / €0,16557535
Mínimo/máximo en 52 semanas
€0,14766377 / €0,17257174
Máximo históricoago 24, 2022 (3 years ago)
€4
96.19%
All Time Lowsept 2, 2025 (0 days ago)
€0,03366416
353.07%

Data provided by Coingecko API

Conversor de AURA a EUR

Aura Finance
Aura FinanceAURA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURA Safely with 3Commas

Use a proven backtested strategy for AURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aura Finance a Euro en tiempo real (AURA a EUR)

    AURAEUR by TradingView

    Aura Finance Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0
    AURA/EUR
    €0,00039
    €0
    Recently

    Aura Finance Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,156955
    €0
    €0,158617
    €0,147664
    31/8/2025
    €0,159949
    €0,156955
    €0,161551
    €0,158021
    30/8/2025
    €0,15812
    €0,159949
    €0,159029
    €0,156612
    29/8/2025
    €0,165959
    €0,15812
    €0,166507
    €0,159664
    28/8/2025
    €0,168197
    €0,165959
    €0,171487
    €0,163615
    27/8/2025
    €0,165231
    €0,168197
    €0,172572
    €0,162188
    26/8/2025
    €0,159967
    €0,165231
    €0,165519
    €0,158037

    Data provided by Coingecko API

    Explore Our Other Products for AURA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.144
    2.24%
    Capitalización de Mercado€2,21T
    Volumen€49,65B
    2
    4329,45
    0.99%
    Capitalización de Mercado€522,75B
    Volumen€34,92B
    3
    2,83
    2.37%
    Capitalización de Mercado€168,14B
    Volumen€7,42B
    5
    849,45
    0.04%
    Capitalización de Mercado€118,23B
    Volumen€1,51B
    6
    202,94
    1.91%
    Capitalización de Mercado€109,8B
    Volumen€7,82B
    10
    0,21
    1.18%
    Capitalización de Mercado€31,94B
    Volumen€2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    1853
    Capitalización de Mercado€7,58M
    Volumen€423
    1854
    0,01
    1.91%
    Capitalización de Mercado€7,6M
    Volumen€60
    1852
    3,31
    2.85%
    Capitalización de Mercado€7,58M
    Volumen€193.678
    1856
    0,01
    10.40%
    Capitalización de Mercado€7,56M
    Volumen€257.449
    1857
    0,25
    0.60%
    Capitalización de Mercado€7,56M
    Volumen€767

    Data provided by Coingecko API