Autonomous Secure Dollar (USSD) Valor real atual

Autonomous Secure Dollar logo
USSDAutonomous Secure Dollar
JPY 148,17+ 0.47%
Capitalização de mercado
JPY 10,63M
0.27%
Volume (24)
JPY 7 116
23.64%
Fornecimento em circulação
71 934 USSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USSD

Autonomous Secure Dollar Preço hoje

Autonomous Secure Dollar Preço
JPY 148,17

Alteração de preço

JPY 0,688662
0.47%
24h Baixo / 24h Alto
JPY 145,92 / JPY 148,86

Volume

JPY 7 115,61
23.64%
Volume / Limite de mercado
0,00066918606
Dominio de mercado
0,0000018576033%
Posição de mercado
#7936

Fornecimento de Autonomous Secure Dollar

Fornecimento em circulação
71 933,87 USSD
Fornecimento total
71 933,87 USSD
Fornecimento máximo
0 USSD

Autonomous Secure Dollar Capitalização de mercado

Capitalização de mercado
JPY 10 633 231
0.27%

Totalmente diluído
Limite de mercado

JPY 10 633 231
0.71%

Autonomous Secure Dollar Preço Ontem

Baixa / Alta de ontem
JPY 146,57831 / JPY 146,98599
Abertura / Fecho de Ontem
JPY 146,98599 / JPY 146,57831
A mudança de ontem
0.95%
Volume de ontem
JPY 4 832,9746

Histórico do preço do Autonomous Secure Dollar

7 dias Baixa / 7 dias Alta
JPY 0,9802322 / JPY 1,0631714
30 dias Baixa / 30 dias Alta
JPY 146,57831 / JPY 148,85666
90 dias Baixa / 90 dias Alta
JPY 144,89585 / JPY 148,85666
52 Semana Baixa / 52 Semana Alta
JPY 144,89585 / JPY 156,19848
Máxima de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
JPY 170,17
13.18%
Baixa de todos os temposHere 12, 2024 (10 meses atrás)
JPY 96,25
53.51%

Data provided by Coingecko API

USSD para JPY

Autonomous Secure Dollar
Autonomous Secure DollarUSSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USSD Safely with 3Commas

Use a proven backtested strategy for USSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Autonomous Secure Dollar para Japanese yen Gráfico de Preço (USSD para JPY)

    USSDJPY de TradingView

    Autonomous Secure Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Autonomous Secure Dollar Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 147,673942
    JPY 0
    JPY 148,85666
    JPY 146,578313
    26/08/2025
    JPY 147,069501
    JPY 147,673942
    JPY 148,396076
    JPY 145,609031
    25/08/2025
    JPY 147,721677
    JPY 147,069501
    JPY 147,775073
    JPY 144,895849
    24/08/2025
    JPY 146,997717
    JPY 147,721677
    JPY 148,589031
    JPY 144,988037
    23/08/2025
    JPY 147,081707
    JPY 146,997717
    JPY 147,339173
    JPY 145,429703
    22/08/2025
    JPY 147,358107
    JPY 147,081707
    JPY 156,198478
    JPY 146,657667
    21/08/2025
    JPY 147,165735
    JPY 147,358107
    JPY 148,105472
    JPY 147,077895

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 55 minutoss e 50 segundoss

    Explore Our Other Products for USSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 123
    2.10%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 38,34B
    2
    JPY 4 594,68
    0.35%
    Capitalização de mercadoJPY 553,38B
    VolumeJPY 34B
    3
    JPY 3
    0.03%
    Capitalização de mercadoJPY 178,32B
    VolumeJPY 6,4B
    5
    JPY 868,94
    1.35%
    Capitalização de mercadoJPY 120,94B
    VolumeJPY 1,04B
    6
    JPY 212,6
    4.88%
    Capitalização de mercadoJPY 114,59B
    VolumeJPY 12,87B
    9
    JPY 0,2236
    2.07%
    Capitalização de mercadoJPY 33,67B
    VolumeJPY 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    7933
    JPY 0,296002
    0.66%
    Capitalização de mercadoJPY 10,66M
    VolumeJPY 4 104
    7934
    JPY 0,0106647
    2.78%
    Capitalização de mercadoJPY 10,66M
    VolumeJPY 86 076
    7935
    JPY 0,02523947
    32.34%
    Capitalização de mercadoJPY 10,64M
    VolumeJPY 5,37M
    7938
    JPY 0,01069827
    1.34%
    Capitalização de mercadoJPY 10,63M
    VolumeJPY 144 981
    7940
    JPY 0,01066007
    1.83%
    Capitalização de mercadoJPY 10,63M
    VolumeJPY 94 286

    Data provided by Coingecko API