Avail (AVAIL) Valor actual

Avail logo
AVAILAvail
0,010426+ 1.20%
Capitalización de Mercado
€36,1M
1.24%
Volumen (24)
3.164.255
2.16%
Suministro circulante
3.462.484.500 AVAIL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVAIL

Precio de hoy de Avail

Precio de Avail
€0,0104259

Cambio de precio en

€0,00012358
1.20%
Mínimo/máximo en 24 h
€0,01014907 / €0,01053321

Volumen de trading en

€3.164.255
2.16%
Volumen/capitalización de mercado
0,08765979
Dominancia en el mercado
0,0010808976%
Rango en el mercado
#872

Suministro de Avail

Suministro circulante
3.462.484.486 AVAIL
Suministro total
10.585.765.109 AVAIL
Suministro máximo
0 AVAIL

Capitalización de mercado de Avail

Capitalización de Mercado
€36.096.995
1.24%

Capitalización de mercado
completamente diluida

€110.358.420
2.09%

Precio de ayer de Avail

Mínimo/máximo de ayer
€0,010181913 / €0,010241102
Apertura/cierre de ayer
€0,010241102 / €0,010181913
Cambio de ayer
2.10%
Volumen de ayer
€3.503.164,3

Historial de precios de Avail

Mínimo/máximo en 7 días
€0,011922238 / €0,014559998
Mínimo/máximo en 30 días
€0,010181913 / €0,011023031
Mínimo/máximo en 90 días
€0,010181913 / €0,011477675
Mínimo/máximo en 52 semanas
€0,010181913 / €0,012475953
Máximo históricojul 24, 2024 (1 years ago)
€0,221
95.28%
All Time Lowsept 1, 2025 (0 days ago)
€0,01014907
2.72%

Data provided by Coingecko API

Conversor de AVAIL a EUR

Avail
AvailAVAIL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAIL Safely with 3Commas

Use a proven backtested strategy for AVAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Avail a Euro en tiempo real (AVAIL a EUR)

    AVAILEUR by TradingView

    Avail Intercambios

    Instant crypto to crypto exchange coming soon!

    Avail Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,010611
    €0
    €0,010611
    €0,010182
    31/8/2025
    €0,010875
    €0,010611
    €0,011114
    €0,010805
    30/8/2025
    €0,010933
    €0,010875
    €0,011053
    €0,010801
    29/8/2025
    €0,012077
    €0,010933
    €0,012077
    €0,010835
    28/8/2025
    €0,010571
    €0,012077
    €0,012476
    €0,010512
    27/8/2025
    €0,011362
    €0,010571
    €0,011362
    €0,010469
    26/8/2025
    €0,011226
    €0,011362
    €0,011406
    €0,011173

    Data provided by Coingecko API

    Explore Our Other Products for AVAIL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.778
    1.38%
    Capitalización de Mercado€2,2T
    Volumen€53,27B
    2
    4309,8
    0.93%
    Capitalización de Mercado€518,64B
    Volumen€35,75B
    4
    2,82
    2.19%
    Capitalización de Mercado€167,44B
    Volumen€7,83B
    5
    850,45
    0.34%
    Capitalización de Mercado€118,31B
    Volumen€1,49B
    6
    206,5
    3.52%
    Capitalización de Mercado€111,44B
    Volumen€8,6B
    9
    0,21
    0.32%
    Capitalización de Mercado€31,91B
    Volumen€2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    869
    0,01
    1.75%
    Capitalización de Mercado€36,41M
    Volumen€3,11M
    870
    0,12
    3.35%
    Capitalización de Mercado€36,13M
    Volumen€6,91M
    871
    0,02
    0.51%
    Capitalización de Mercado€36,07M
    Volumen€150.635
    873
    1,57
    26.58%
    Capitalización de Mercado€36,04M
    Volumen€4,92M
    874
    0,2
    0.23%
    Capitalización de Mercado€36,03M
    Volumen€161.100

    Data provided by Coingecko API