Ayin (AYIN) Valor actual

Ayin logo
AYINAyin
0,063718+ 0.76%
Capitalización de Mercado
€108.124
0.80%
Volumen (24)
1
2.37%
Suministro circulante
1.696.926 AYIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AYIN

Precio de hoy de Ayin

Precio de Ayin
€0,063718

Cambio de precio en

€0,00047753
0.76%
Mínimo/máximo en 24 h
€0,062905 / €0,063807

Volumen de trading en

€0,715749
2.37%
Volumen/capitalización de mercado
0,0000066197052
Dominancia en el mercado
0,0000031577634%
Rango en el mercado
#7040

Suministro de Ayin

Suministro circulante
1.696.925,695 AYIN
Suministro total
1.696.925,695 AYIN
Suministro máximo
4.000.000 AYIN

Capitalización de mercado de Ayin

Capitalización de Mercado
€108.124
0.80%

Capitalización de mercado
completamente diluida

€108.124
0.82%

Precio de ayer de Ayin

Mínimo/máximo de ayer
€0,062910055 / €0,063486441
Apertura/cierre de ayer
€0,062910055 / €0,063486441
Cambio de ayer
0.82%
Volumen de ayer
€0,6914139

Historial de precios de Ayin

Mínimo/máximo en 7 días
€0,073667671 / €0,10340067
Mínimo/máximo en 30 días
€0,062794431 / €0,064377648
Mínimo/máximo en 90 días
€0,062794431 / €0,064377648
Mínimo/máximo en 52 semanas
€0,062794431 / €0,089004166
Máximo históricoabr 10, 2024 (1 years ago)
€30,88
99.79%
All Time Lowsept 1, 2025 (1 days ago)
€0,062794
1.58%

Data provided by Coingecko API

Conversor de AYIN a EUR

Ayin
AyinAYIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AYIN Safely with 3Commas

Use a proven backtested strategy for AYIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ayin a Euro en tiempo real (AYIN a EUR)

    AYINEUR by TradingView

    Ayin Intercambios

    Instant crypto to crypto exchange coming soon!

    Ayin Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,063237
    €0
    €0,063505
    €0,062794
    31/8/2025
    €0,063147
    €0,063237
    €0,064378
    €0,063088
    30/8/2025
    €0,06315
    €0,063147
    €0,063594
    €0,063055
    29/8/2025
    €0,063521
    €0,06315
    €0,063609
    €0,062999
    28/8/2025
    €0,063722
    €0,063521
    €0,063873
    €0,063058
    27/8/2025
    €0,063329
    €0,063722
    €0,064006
    €0,063287
    26/8/2025
    €0,089004
    €0,063329
    €0,089004
    €0,063297

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 58 minutes and 5 seconds

    Explore Our Other Products for AYIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.740
    0.86%
    Capitalización de Mercado€2,19T
    Volumen€39,79B
    2
    4354,04
    0.79%
    Capitalización de Mercado€525,62B
    Volumen€27,36B
    4
    2,8
    1.04%
    Capitalización de Mercado€166,5B
    Volumen€6,29B
    5
    848,6
    0.41%
    Capitalización de Mercado€118,14B
    Volumen€1,38B
    6
    202,21
    1.45%
    Capitalización de Mercado€109,41B
    Volumen€6,25B
    10
    0,21
    2.04%
    Capitalización de Mercado€31,92B
    Volumen€2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    7037
    0,00010826
    9.54%
    Capitalización de Mercado€108.565
    Volumen€1726
    7033
    0,00010922
    6.26%
    Capitalización de Mercado€108.431
    Volumen€62.844
    7038
    0,00046328
    1.17%
    Capitalización de Mercado€107.810
    Volumen€15
    7041
    0,00034305
    0.19%
    Capitalización de Mercado€108.081
    Volumen€30
    7039
    0,01
    0.61%
    Capitalización de Mercado€108.052
    Volumen€260

    Data provided by Coingecko API