Ayin (AYIN) Valor actual

Ayin logo
AYINAyin
JPY 154,43 -14.27%
Capitalización de Mercado
JPY 222,05M
16.45%
Volumen (24)
JPY 2.309.560
30.64%
Suministro en circulación
1.437.832 AYIN
Fecha de asunto
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
JPY 154,43

Price Change

JPY -25,706817
14.27%
24h Low / 24h High
JPY 153,94 / JPY 183,1

Trading Volume

JPY 2.309.560
30.64%
Volume / Market Cap
0,010401181
Market Dominance
0,000038902834%
Market Rank
#3234

Ayin Supply

Circulating Supply
1.437.832,445 AYIN
Total Supply
1.689.353,441 AYIN
Max Supply
4.000.000 AYIN

Ayin Market Cap

Market Cap
JPY 222.047.850
16.45%

Fully Diluted
Market Cap

JPY 260.890.840
12.93%

Ayin Price Yesterday

Yesterday's Low / High
JPY 177,1375 / JPY 177,58195
Yesterday's Open / Close
JPY 177,1375 / JPY 177,58195
Yesterday's Change
12.93%
Yesterday's Volume
JPY 2.427.960,4

Ayin Price History

7d Low / 7d High
JPY 1,0783795 / JPY 1,5357529
30d Low / 30d High
JPY 171,70177 / JPY 195,17395
90d Low / 90d High
JPY 171,70177 / JPY 224,21854
52 Week Low / 52 Week High
JPY 171,70177 / JPY 242,3157
All Time Highabr 11, 2024 (10 months ago)
JPY 5074,62
96.95%
All Time Lowoct 15, 2023 (1 years ago)
JPY 11,96
1193.38%

Data provided by Coingecko API

AYIN to JPY converter

Ayin
AyinAYIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Ayin a Japanese yen en tiempo real (AYIN a JPY)

AYINJPY by TradingView

Ayin Intercambios

Instant crypto to crypto exchange coming soon!

Ayin Histórico de Precios (JPY)

Fecha
5/2/2025
JPY 182,100212
JPY 0
JPY 184,856526
JPY 171,701772
4/2/2025
JPY 200,563004
JPY 182,100212
JPY 214,476583
JPY 180,361298
3/2/2025
JPY 198,825651
JPY 200,563004
JPY 208,017733
JPY 175,897638
2/2/2025
JPY 226,058072
JPY 198,825651
JPY 226,058072
JPY 197,523017
1/2/2025
JPY 234,024273
JPY 226,058072
JPY 237,272818
JPY 225,595213
31/1/2025
JPY 230,504924
JPY 234,024273
JPY 236,576596
JPY 229,692384
30/1/2025
JPY 233,704621
JPY 230,504924
JPY 242,315697
JPY 230,282501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 56 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.933
1.66%
Capitalización de MercadoJPY 1,9T
VolumenJPY 48,31B
2
JPY 2690,99
3.22%
Capitalización de MercadoJPY 324,69B
VolumenJPY 31,58B
4
JPY 2,3
6.07%
Capitalización de MercadoJPY 132,59B
VolumenJPY 6,43B
5
JPY 189,9
5.08%
Capitalización de MercadoJPY 92,44B
VolumenJPY 4,34B
6
JPY 574,73
0.55%
Capitalización de MercadoJPY 83,97B
VolumenJPY 986,75M
8
JPY 0,244169
6.03%
Capitalización de MercadoJPY 36,12B
VolumenJPY 1,78B

Data provided by Coingecko API

Más Criptomonedas

3236
JPY 0,222235
4.82%
Capitalización de MercadoJPY 222,61M
VolumenJPY 27,37M
3232
JPY 0,094737
1.61%
Capitalización de MercadoJPY 222,26M
VolumenJPY 48,72M
3231
JPY 0,00022203
32.29%
Capitalización de MercadoJPY 222,2M
VolumenJPY 15,13M
3233
JPY 1,22
4.72%
Capitalización de MercadoJPY 221,68M
VolumenJPY 23,65M
3238
JPY 8,27
2.26%
Capitalización de MercadoJPY 221,03M
VolumenJPY 333.950

Data provided by Coingecko API